৳ BDT HISTORICAL

Taka Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029935	View
2	BDT	AFN Afghani	0.572301	View
3	BDT	ALL Lek	0.679331	View
4	BDT	AMD Armenian Dram	3.1189	View
5	BDT	ANG Netherlands Antillean Guilder	0.014672	View
6	BDT	AOA Kwanza	7.4817	View
7	BDT	ARS Argentine Peso	9.8137	View
8	BDT	AUD Australian Dollar	0.012377	View
9	BDT	AWG Aruban Florin	0.014589	View
10	BDT	AZN Azerbaijanian Manat	0.013558	View
11	BDT	BAM Convertible Mark	0.013529	View
12	BDT	BBD Barbados Dollar	0.016300	View
13	BDT	BGN Bulgarian Lev	0.013497	View
14	BDT	BHD Bahraini Dinar	0.003041	View
15	BDT	BIF Burundi Franc	24.1335	View
16	BDT	BMD Bermudian Dollar	0.008150	View
17	BDT	BND Brunei Dollar	0.010160	View
18	BDT	BOB Boliviano	0.056410	View
19	BDT	BRL Brazilian Real	0.044247	View
20	BDT	BSD Bahamian Dollar	0.008150	View
21	BDT	BTN Ngultrum	0.698244	View
22	BDT	BWP Pula	0.108324	View
23	BDT	BYN Belarussian Ruble	0.026681	View
24	BDT	BZD Belize Dollar	0.016405	View
25	BDT	CAD Canadian Dollar	0.011094	View
26	BDT	CDF Congolese Franc	23.6822	View
27	BDT	CHF Swiss Franc	0.006434	View
28	BDT	CLP Chilean Peso	7.5955	View
29	BDT	CNY Yuan Renminbi	0.058373	View
30	BDT	COP Colombian Peso	33.3195	View
31	BDT	CRC Costa Rican Colon	4.1170	View
32	BDT	CUC Peso Convertible	0.008150	View
33	BDT	CUP Cuban Peso	0.195364	View
34	BDT	CVE Cape Verde Escudo	0.762775	View
35	BDT	CZK Czech Koruna	0.170323	View
36	BDT	DJF Djibouti Franc	1.4517	View
37	BDT	DKK Danish Krone	0.051488	View
38	BDT	DOP Dominican Peso	0.484148	View
39	BDT	DZD Algerian Dinar	1.0568	View
40	BDT	EGP Egyptian Pound	0.404175	View
41	BDT	ERN Nakfa	0.122256	View
42	BDT	ETB Ethiopian Birr	1.1019	View
43	BDT	EUR Euro	0.006901	View
44	BDT	FJD Fiji Dollar	0.018313	View
45	BDT	FKP Falkland Islands Pound	0.005936	View
46	BDT	GBP Pound Sterling	0.005926	View
47	BDT	GEL Lari	0.022176	View
48	BDT	GHS Ghana Cedi	0.084269	View
49	BDT	GIP Gibraltar Pound	0.005936	View
50	BDT	GMD Dalasi	0.588696	View
51	BDT	GNF Guinea Franc	70.6695	View
52	BDT	GTQ Quetzal	0.062656	View
53	BDT	GYD Guyana Dollar	1.7035	View
54	BDT	HKD Hong Kong Dollar	0.063981	View
55	BDT	HNL Lempira	0.213136	View
56	BDT	HRK Croatian Kuna	0.052118	View
57	BDT	HTG Gourde	1.0732	View
58	BDT	HUF Forint	2.7548	View
59	BDT	IDR Rupiah	132.0609	View
60	BDT	ILS New Israeli Sheqel	0.027476	View
61	BDT	INR Indian Rupee	0.697390	View
62	BDT	IQD Iraqi Dinar	10.6765	View
63	BDT	IRR Iranian Rial	342.8038	View
64	BDT	ISK Iceland Krona	0.981360	View
65	BDT	JMD Jamaican Dollar	1.3065	View
66	BDT	JOD Jordanian Dinar	0.005778	View
67	BDT	JPY Yen	1.1642	View
68	BDT	KES Kenyan Shilling	1.0542	View
69	BDT	KGS Som	0.711651	View
70	BDT	KHR Riel	32.6483	View
71	BDT	KMF Comoro Franc	3.4031	View
72	BDT	KPW North Korean Won	7.3351	View
73	BDT	KRW Won	11.0295	View
74	BDT	KWD Kuwaiti Dinar	0.002486	View
75	BDT	KYD Cayman Islands Dollar	0.006758	View
76	BDT	KZT Tenge	4.2343	View
77	BDT	LAK Kip	175.5751	View
78	BDT	LBP Lebanese Pound	732.2712	View
79	BDT	LKR Sri Lanka Rupee	2.4089	View
80	BDT	LRD Liberian Dollar	1.6303	View
81	BDT	LSL Loti	0.144304	View
82	BDT	LTL Lithuanian Litas	0.023884	View
83	BDT	LVL Latvian Lats	0.004861	View
84	BDT	LYD Libyan Dinar	0.044070	View
85	BDT	MAD Moroccan Dirham	0.071941	View
86	BDT	MDL Moldovan Leu	0.137398	View
87	BDT	MGA Malagasy Ariary	35.3300	View
88	BDT	MKD Denar	0.425768	View
89	BDT	MMK Kyat	17.1126	View
90	BDT	MNT Tugrik	29.2064	View
91	BDT	MOP Pataca	0.065899	View
92	BDT	MRO Ouguiya	3.2445	View
93	BDT	MUR Mauritius Rupee	0.366997	View
94	BDT	MVR Rufiyaa	0.125868	View
95	BDT	MWK Kwacha	14.1337	View
96	BDT	MXN Mexican Peso	0.152266	View
97	BDT	MYR Malaysian Ringgit	0.034210	View
98	BDT	MZN Mozambique Metical	0.520198	View
99	BDT	NAD Namibia Dollar	0.144304	View
100	BDT	NGN Naira	12.5202	View
101	BDT	NIO Cordoba Oro	0.299365	View
102	BDT	NOK Norwegian Krone	0.081742	View
103	BDT	NPR Nepalese Rupee	1.1177	View
104	BDT	NZD New Zealand Dollar	0.013336	View
105	BDT	OMR Rial Omani	0.003105	View
106	BDT	PAB Balboa	0.008150	View
107	BDT	PEN Sol	0.028929	View
108	BDT	PGK Kina	0.032483	View
109	BDT	PHP Philippine Peso	0.459107	View
110	BDT	PKR Pakistan Rupee	2.2843	View
111	BDT	PLN Zloty	0.029291	View
112	BDT	PYG Guarani	64.8899	View
113	BDT	QAR Qatari Rial	0.029667	View
114	BDT	RON New Romanian Leu	0.035015	View
115	BDT	RSD Serbian Dinar	0.810428	View
116	BDT	RUB Russian Ruble	0.637718	View
117	BDT	RWF Rwanda Franc	11.6969	View
118	BDT	SAR Saudi Riyal	0.030220	View
119	BDT	SBD Solomon Islands Dollar	0.067960	View
120	BDT	SCR Seychelles Rupee	0.120051	View
121	BDT	SDG Sudanese Pound	4.8920	View
122	BDT	SEK Swedish Krona	0.077011	View
123	BDT	SGD Singapore Dollar	0.010358	View
124	BDT	SHP Saint Helena Pound	0.005936	View
125	BDT	SLL Leone	185.5169	View
126	BDT	SOS Somali Shilling	4.6480	View
127	BDT	SRD Surinam Dollar	0.306342	View
128	BDT	STD Dobra	171.0624	View
129	BDT	SVC El Salvador Colon	0.071316	View
130	BDT	SYP Syrian Pound	105.9691	View
131	BDT	SZL Lilangeni	0.144304	View
132	BDT	THB Baht	0.263911	View
133	BDT	TJS Somoni	0.080623	View
134	BDT	TMT Turkmenistan New Manat	0.028588	View
135	BDT	TND Tunisian Dinar	0.023526	View
136	BDT	TOP Pa’anga	0.018808	View
137	BDT	TRY Turkish Lira	0.324831	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055122	View
139	BDT	TWD New Taiwan Dollar	0.232626	View
140	BDT	TZS Tanzanian Shilling	20.8017	View
141	BDT	UAH Hryvnia	0.340393	View
142	BDT	UGX Uganda Shilling	29.3000	View
143	BDT	USD US Dollar	0.008150	View
144	BDT	UYU Peso Uruguayo	0.325708	View
145	BDT	UZS Uzbekistan Sum	103.2223	View
146	BDT	VEF Bolivar	87967.38	View
147	BDT	VND Dong	210.6005	View
148	BDT	VUV Vatu	0.948462	View
149	BDT	WST Tala	0.023225	View
150	BDT	XAF CFA Franc BEAC	4.5375	View
151	BDT	XCD East Caribbean Dollar	0.022059	View
152	BDT	XOF CFA Franc BCEAO	4.4674	View
153	BDT	XPF CFP Franc	0.811708	View
154	BDT	YER Yemeni Rial	1.9739	View
155	BDT	ZAR Rand	0.143315	View
156	BDT	ZMW Zambian Kwacha	0.195363	View
157	BDT	ZWL Zimbabwe Dollar	549.3550	View

1 BDT = Rate shown in target currency as of Jul 1, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation