₩ KRW HISTORICAL

Won Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002714	View
2	KRW	AFN Afghani	0.051888	View
3	KRW	ALL Lek	0.061592	View
4	KRW	AMD Armenian Dram	0.282776	View
5	KRW	ANG Netherlands Antillean Guilder	0.001330	View
6	KRW	AOA Kwanza	0.678338	View
7	KRW	ARS Argentine Peso	0.889770	View
8	KRW	AUD Australian Dollar	0.001122	View
9	KRW	AWG Aruban Florin	0.001322	View
10	KRW	AZN Azerbaijanian Manat	0.001229	View
11	KRW	BAM Convertible Mark	0.001226	View
12	KRW	BBD Barbados Dollar	0.001477	View
13	KRW	BDT Taka	0.090666	View
14	KRW	BGN Bulgarian Lev	0.001223	View
15	KRW	BHD Bahraini Dinar	0.000275	View
16	KRW	BIF Burundi Franc	2.1881	View
17	KRW	BMD Bermudian Dollar	0.000738	View
18	KRW	BND Brunei Dollar	0.000921	View
19	KRW	BOB Boliviano	0.005114	View
20	KRW	BRL Brazilian Real	0.004011	View
21	KRW	BSD Bahamian Dollar	0.000738	View
22	KRW	BTN Ngultrum	0.063307	View
23	KRW	BWP Pula	0.009821	View
24	KRW	BYN Belarussian Ruble	0.002419	View
25	KRW	BZD Belize Dollar	0.001487	View
26	KRW	CAD Canadian Dollar	0.001005	View
27	KRW	CDF Congolese Franc	2.1472	View
28	KRW	CHF Swiss Franc	0.000583	View
29	KRW	CLP Chilean Peso	0.688659	View
30	KRW	CNY Yuan Renminbi	0.005292	View
31	KRW	COP Colombian Peso	3.0210	View
32	KRW	CRC Costa Rican Colon	0.373272	View
33	KRW	CUC Peso Convertible	0.000738	View
34	KRW	CUP Cuban Peso	0.017712	View
35	KRW	CVE Cape Verde Escudo	0.069157	View
36	KRW	CZK Czech Koruna	0.015442	View
37	KRW	DJF Djibouti Franc	0.131618	View
38	KRW	DKK Danish Krone	0.004668	View
39	KRW	DOP Dominican Peso	0.043895	View
40	KRW	DZD Algerian Dinar	0.095812	View
41	KRW	EGP Egyptian Pound	0.036645	View
42	KRW	ERN Nakfa	0.011084	View
43	KRW	ETB Ethiopian Birr	0.099906	View
44	KRW	EUR Euro	0.000625	View
45	KRW	FJD Fiji Dollar	0.001660	View
46	KRW	FKP Falkland Islands Pound	0.000538	View
47	KRW	GBP Pound Sterling	0.000537	View
48	KRW	GEL Lari	0.002010	View
49	KRW	GHS Ghana Cedi	0.007640	View
50	KRW	GIP Gibraltar Pound	0.000538	View
51	KRW	GMD Dalasi	0.053374	View
52	KRW	GNF Guinea Franc	6.4073	View
53	KRW	GTQ Quetzal	0.005680	View
54	KRW	GYD Guyana Dollar	0.154450	View
55	KRW	HKD Hong Kong Dollar	0.005800	View
56	KRW	HNL Lempira	0.019324	View
57	KRW	HRK Croatian Kuna	0.004725	View
58	KRW	HTG Gourde	0.097306	View
59	KRW	HUF Forint	0.249771	View
60	KRW	IDR Rupiah	11.9735	View
61	KRW	ILS New Israeli Sheqel	0.002491	View
62	KRW	INR Indian Rupee	0.063229	View
63	KRW	IQD Iraqi Dinar	0.967993	View
64	KRW	IRR Iranian Rial	31.0807	View
65	KRW	ISK Iceland Krona	0.088976	View
66	KRW	JMD Jamaican Dollar	0.118457	View
67	KRW	JOD Jordanian Dinar	0.000523	View
68	KRW	JPY Yen	0.105557	View
69	KRW	KES Kenyan Shilling	0.095580	View
70	KRW	KGS Som	0.064522	View
71	KRW	KHR Riel	2.9601	View
72	KRW	KMF Comoro Franc	0.308546	View
73	KRW	KPW North Korean Won	0.665040	View
74	KRW	KWD Kuwaiti Dinar	0.000225	View
75	KRW	KYD Cayman Islands Dollar	0.000612	View
76	KRW	KZT Tenge	0.383910	View
77	KRW	LAK Kip	15.9187	View
78	KRW	LBP Lebanese Pound	66.3922	View
79	KRW	LKR Sri Lanka Rupee	0.218405	View
80	KRW	LRD Liberian Dollar	0.147812	View
81	KRW	LSL Loti	0.013083	View
82	KRW	LTL Lithuanian Litas	0.002165	View
83	KRW	LVL Latvian Lats	0.000440	View
84	KRW	LYD Libyan Dinar	0.003995	View
85	KRW	MAD Moroccan Dirham	0.006522	View
86	KRW	MDL Moldovan Leu	0.012457	View
87	KRW	MGA Malagasy Ariary	3.2032	View
88	KRW	MKD Denar	0.038602	View
89	KRW	MMK Kyat	1.5515	View
90	KRW	MNT Tugrik	2.6480	View
91	KRW	MOP Pataca	0.005974	View
92	KRW	MRO Ouguiya	0.294168	View
93	KRW	MUR Mauritius Rupee	0.033274	View
94	KRW	MVR Rufiyaa	0.011412	View
95	KRW	MWK Kwacha	1.2814	View
96	KRW	MXN Mexican Peso	0.013805	View
97	KRW	MYR Malaysian Ringgit	0.003101	View
98	KRW	MZN Mozambique Metical	0.047164	View
99	KRW	NAD Namibia Dollar	0.013083	View
100	KRW	NGN Naira	1.1352	View
101	KRW	NIO Cordoba Oro	0.027142	View
102	KRW	NOK Norwegian Krone	0.007411	View
103	KRW	NPR Nepalese Rupee	0.101338	View
104	KRW	NZD New Zealand Dollar	0.001209	View
105	KRW	OMR Rial Omani	0.000281	View
106	KRW	PAB Balboa	0.000738	View
107	KRW	PEN Sol	0.002622	View
108	KRW	PGK Kina	0.002945	View
109	KRW	PHP Philippine Peso	0.041625	View
110	KRW	PKR Pakistan Rupee	0.207109	View
111	KRW	PLN Zloty	0.002655	View
112	KRW	PYG Guarani	5.8833	View
113	KRW	QAR Qatari Rial	0.002689	View
114	KRW	RON New Romanian Leu	0.003174	View
115	KRW	RSD Serbian Dinar	0.073478	View
116	KRW	RUB Russian Ruble	0.057819	View
117	KRW	RWF Rwanda Franc	1.0605	View
118	KRW	SAR Saudi Riyal	0.002739	View
119	KRW	SBD Solomon Islands Dollar	0.006161	View
120	KRW	SCR Seychelles Rupee	0.010884	View
121	KRW	SDG Sudanese Pound	0.443536	View
122	KRW	SEK Swedish Krona	0.006982	View
123	KRW	SGD Singapore Dollar	0.000939	View
124	KRW	SHP Saint Helena Pound	0.000538	View
125	KRW	SLL Leone	16.8201	View
126	KRW	SOS Somali Shilling	0.421414	View
127	KRW	SRD Surinam Dollar	0.027774	View
128	KRW	STD Dobra	15.5096	View
129	KRW	SVC El Salvador Colon	0.006465	View
130	KRW	SYP Syrian Pound	9.6078	View
131	KRW	SZL Lilangeni	0.013083	View
132	KRW	THB Baht	0.023927	View
133	KRW	TJS Somoni	0.007309	View
134	KRW	TMT Turkmenistan New Manat	0.002591	View
135	KRW	TND Tunisian Dinar	0.002133	View
136	KRW	TOP Pa’anga	0.001705	View
137	KRW	TRY Turkish Lira	0.029451	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004997	View
139	KRW	TWD New Taiwan Dollar	0.021091	View
140	KRW	TZS Tanzanian Shilling	1.8860	View
141	KRW	UAH Hryvnia	0.030862	View
142	KRW	UGX Uganda Shilling	2.6565	View
143	KRW	USD US Dollar	0.000738	View
144	KRW	UYU Peso Uruguayo	0.029530	View
145	KRW	UZS Uzbekistan Sum	9.3588	View
146	KRW	VEF Bolivar	7975.66	View
147	KRW	VND Dong	19.0943	View
148	KRW	VUV Vatu	0.085993	View
149	KRW	WST Tala	0.002105	View
150	KRW	XAF CFA Franc BEAC	0.411395	View
151	KRW	XCD East Caribbean Dollar	0.002000	View
152	KRW	XOF CFA Franc BCEAO	0.405039	View
153	KRW	XPF CFP Franc	0.073594	View
154	KRW	YER Yemeni Rial	0.178968	View
155	KRW	ZAR Rand	0.012993	View
156	KRW	ZMW Zambian Kwacha	0.017712	View
157	KRW	ZWL Zimbabwe Dollar	49.8079	View

1 KRW = Rate shown in target currency as of Jul 1, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation