₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.2079	View
2	AZN	AFN Afghani	42.2108	View
3	AZN	ALL Lek	50.1048	View
4	AZN	AMD Armenian Dram	230.0364	View
5	AZN	ANG Netherlands Antillean Guilder	1.0822	View
6	AZN	AOA Kwanza	551.8229	View
7	AZN	ARS Argentine Peso	723.8205	View
8	AZN	AUD Australian Dollar	0.912911	View
9	AZN	AWG Aruban Florin	1.0760	View
10	AZN	BAM Convertible Mark	0.997858	View
11	AZN	BBD Barbados Dollar	1.2023	View
12	AZN	BDT Taka	73.7561	View
13	AZN	BGN Bulgarian Lev	0.995523	View
14	AZN	BHD Bahraini Dinar	0.224345	View
15	AZN	BIF Burundi Franc	1779.99	View
16	AZN	BMD Bermudian Dollar	0.601142	View
17	AZN	BND Brunei Dollar	0.749433	View
18	AZN	BOB Boliviano	4.1606	View
19	AZN	BRL Brazilian Real	3.2635	View
20	AZN	BSD Bahamian Dollar	0.601142	View
21	AZN	BTN Ngultrum	51.4998	View
22	AZN	BWP Pula	7.9896	View
23	AZN	BYN Belarussian Ruble	1.9679	View
24	AZN	BZD Belize Dollar	1.2100	View
25	AZN	CAD Canadian Dollar	0.818286	View
26	AZN	CDF Congolese Franc	1746.71	View
27	AZN	CHF Swiss Franc	0.474601	View
28	AZN	CLP Chilean Peso	560.2183	View
29	AZN	CNY Yuan Renminbi	4.3054	View
30	AZN	COP Colombian Peso	2457.52	View
31	AZN	CRC Costa Rican Colon	303.6540	View
32	AZN	CUC Peso Convertible	0.601142	View
33	AZN	CUP Cuban Peso	14.4093	View
34	AZN	CVE Cape Verde Escudo	56.2594	View
35	AZN	CZK Czech Koruna	12.5624	View
36	AZN	DJF Djibouti Franc	107.0707	View
37	AZN	DKK Danish Krone	3.7976	View
38	AZN	DOP Dominican Peso	35.7089	View
39	AZN	DZD Algerian Dinar	77.9430	View
40	AZN	EGP Egyptian Pound	29.8104	View
41	AZN	ERN Nakfa	9.0171	View
42	AZN	ETB Ethiopian Birr	81.2728	View
43	AZN	EUR Euro	0.509011	View
44	AZN	FJD Fiji Dollar	1.3507	View
45	AZN	FKP Falkland Islands Pound	0.437838	View
46	AZN	GBP Pound Sterling	0.437138	View
47	AZN	GEL Lari	1.6356	View
48	AZN	GHS Ghana Cedi	6.2154	View
49	AZN	GIP Gibraltar Pound	0.437838	View
50	AZN	GMD Dalasi	43.4199	View
51	AZN	GNF Guinea Franc	5212.31	View
52	AZN	GTQ Quetzal	4.6213	View
53	AZN	GYD Guyana Dollar	125.6446	View
54	AZN	HKD Hong Kong Dollar	4.7190	View
55	AZN	HNL Lempira	15.7201	View
56	AZN	HRK Croatian Kuna	3.8441	View
57	AZN	HTG Gourde	79.1581	View
58	AZN	HUF Forint	203.1871	View
59	AZN	IDR Rupiah	9740.31	View
60	AZN	ILS New Israeli Sheqel	2.0265	View
61	AZN	INR Indian Rupee	51.4368	View
62	AZN	IQD Iraqi Dinar	787.4548	View
63	AZN	IRR Iranian Rial	25283.88	View
64	AZN	ISK Iceland Krona	72.3814	View
65	AZN	JMD Jamaican Dollar	96.3640	View
66	AZN	JOD Jordanian Dinar	0.426209	View
67	AZN	JPY Yen	85.8702	View
68	AZN	KES Kenyan Shilling	77.7536	View
69	AZN	KGS Som	52.4887	View
70	AZN	KHR Riel	2408.01	View
71	AZN	KMF Comoro Franc	251.0003	View
72	AZN	KPW North Korean Won	541.0051	View
73	AZN	KRW Won	813.4914	View
74	AZN	KWD Kuwaiti Dinar	0.183368	View
75	AZN	KYD Cayman Islands Dollar	0.498478	View
76	AZN	KZT Tenge	312.3079	View
77	AZN	LAK Kip	12949.74	View
78	AZN	LBP Lebanese Pound	54009.49	View
79	AZN	LKR Sri Lanka Rupee	177.6713	View
80	AZN	LRD Liberian Dollar	120.2443	View
81	AZN	LSL Loti	10.6434	View
82	AZN	LTL Lithuanian Litas	1.7616	View
83	AZN	LVL Latvian Lats	0.358566	View
84	AZN	LYD Libyan Dinar	3.2505	View
85	AZN	MAD Moroccan Dirham	5.3061	View
86	AZN	MDL Moldovan Leu	10.1340	View
87	AZN	MGA Malagasy Ariary	2605.81	View
88	AZN	MKD Denar	31.4030	View
89	AZN	MMK Kyat	1262.16	View
90	AZN	MNT Tugrik	2154.15	View
91	AZN	MOP Pataca	4.8605	View
92	AZN	MRO Ouguiya	239.3036	View
93	AZN	MUR Mauritius Rupee	27.0683	View
94	AZN	MVR Rufiyaa	9.2836	View
95	AZN	MWK Kwacha	1042.45	View
96	AZN	MXN Mexican Peso	11.2306	View
97	AZN	MYR Malaysian Ringgit	2.5233	View
98	AZN	MZN Mozambique Metical	38.3678	View
99	AZN	NAD Namibia Dollar	10.6434	View
100	AZN	NGN Naira	923.4449	View
101	AZN	NIO Cordoba Oro	22.0801	View
102	AZN	NOK Norwegian Krone	6.0290	View
103	AZN	NPR Nepalese Rupee	82.4383	View
104	AZN	NZD New Zealand Dollar	0.983612	View
105	AZN	OMR Rial Omani	0.229027	View
106	AZN	PAB Balboa	0.601142	View
107	AZN	PEN Sol	2.1337	View
108	AZN	PGK Kina	2.3959	View
109	AZN	PHP Philippine Peso	33.8620	View
110	AZN	PKR Pakistan Rupee	168.4816	View
111	AZN	PLN Zloty	2.1604	View
112	AZN	PYG Guarani	4786.03	View
113	AZN	QAR Qatari Rial	2.1882	View
114	AZN	RON New Romanian Leu	2.5826	View
115	AZN	RSD Serbian Dinar	59.7741	View
116	AZN	RUB Russian Ruble	47.0357	View
117	AZN	RWF Rwanda Franc	862.7149	View
118	AZN	SAR Saudi Riyal	2.2290	View
119	AZN	SBD Solomon Islands Dollar	5.0125	View
120	AZN	SCR Seychelles Rupee	8.8546	View
121	AZN	SDG Sudanese Pound	360.8132	View
122	AZN	SEK Swedish Krona	5.6801	View
123	AZN	SGD Singapore Dollar	0.763974	View
124	AZN	SHP Saint Helena Pound	0.437838	View
125	AZN	SLL Leone	13683.01	View
126	AZN	SOS Somali Shilling	342.8173	View
127	AZN	SRD Surinam Dollar	22.5946	View
128	AZN	STD Dobra	12616.90	View
129	AZN	SVC El Salvador Colon	5.2600	View
130	AZN	SYP Syrian Pound	7815.87	View
131	AZN	SZL Lilangeni	10.6434	View
132	AZN	THB Baht	19.4651	View
133	AZN	TJS Somoni	5.9465	View
134	AZN	TMT Turkmenistan New Manat	2.1085	View
135	AZN	TND Tunisian Dinar	1.7352	View
136	AZN	TOP Pa’anga	1.3873	View
137	AZN	TRY Turkish Lira	23.9583	View
138	AZN	TTD Trinidad and Tobago Dollar	4.0656	View
139	AZN	TWD New Taiwan Dollar	17.1576	View
140	AZN	TZS Tanzanian Shilling	1534.26	View
141	AZN	UAH Hryvnia	25.1061	View
142	AZN	UGX Uganda Shilling	2161.05	View
143	AZN	USD US Dollar	0.601142	View
144	AZN	UYU Peso Uruguayo	24.0230	View
145	AZN	UZS Uzbekistan Sum	7613.28	View
146	AZN	VEF Bolivar	6488133.82	View
147	AZN	VND Dong	15533.08	View
148	AZN	VUV Vatu	69.9549	View
149	AZN	WST Tala	1.7131	View
150	AZN	XAF CFA Franc BEAC	334.6671	View
151	AZN	XCD East Caribbean Dollar	1.6270	View
152	AZN	XOF CFA Franc BCEAO	329.4963	View
153	AZN	XPF CFP Franc	59.8685	View
154	AZN	YER Yemeni Rial	145.5897	View
155	AZN	ZAR Rand	10.5704	View
156	AZN	ZMW Zambian Kwacha	14.4093	View
157	AZN	ZWL Zimbabwe Dollar	40518.30	View

1 AZN = Rate shown in target currency as of Jul 1, 2025

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation