Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020621	View
2	DJF	AFN Afghani	0.394232	View
3	DJF	ALL Lek	0.467960	View
4	DJF	AMD Armenian Dram	2.1485	View
5	DJF	ANG Netherlands Antillean Guilder	0.010107	View
6	DJF	AOA Kwanza	5.1538	View
7	DJF	ARS Argentine Peso	6.7602	View
8	DJF	AUD Australian Dollar	0.008526	View
9	DJF	AWG Aruban Florin	0.010049	View
10	DJF	AZN Azerbaijanian Manat	0.009339	View
11	DJF	BAM Convertible Mark	0.009319	View
12	DJF	BBD Barbados Dollar	0.011228	View
13	DJF	BDT Taka	0.688854	View
14	DJF	BGN Bulgarian Lev	0.009297	View
15	DJF	BHD Bahraini Dinar	0.002095	View
16	DJF	BIF Burundi Franc	16.6244	View
17	DJF	BMD Bermudian Dollar	0.005614	View
18	DJF	BND Brunei Dollar	0.006999	View
19	DJF	BOB Boliviano	0.038858	View
20	DJF	BRL Brazilian Real	0.030480	View
21	DJF	BSD Bahamian Dollar	0.005614	View
22	DJF	BTN Ngultrum	0.480988	View
23	DJF	BWP Pula	0.074619	View
24	DJF	BYN Belarussian Ruble	0.018379	View
25	DJF	BZD Belize Dollar	0.011301	View
26	DJF	CAD Canadian Dollar	0.007642	View
27	DJF	CDF Congolese Franc	16.3136	View
28	DJF	CHF Swiss Franc	0.004432	View
29	DJF	CLP Chilean Peso	5.2322	View
30	DJF	CNY Yuan Renminbi	0.040210	View
31	DJF	COP Colombian Peso	22.9523	View
32	DJF	CRC Costa Rican Colon	2.8360	View
33	DJF	CUC Peso Convertible	0.005614	View
34	DJF	CUP Cuban Peso	0.134577	View
35	DJF	CVE Cape Verde Escudo	0.525441	View
36	DJF	CZK Czech Koruna	0.117328	View
37	DJF	DKK Danish Krone	0.035467	View
38	DJF	DOP Dominican Peso	0.333507	View
39	DJF	DZD Algerian Dinar	0.727958	View
40	DJF	EGP Egyptian Pound	0.278417	View
41	DJF	ERN Nakfa	0.084216	View
42	DJF	ETB Ethiopian Birr	0.759057	View
43	DJF	EUR Euro	0.004753	View
44	DJF	FJD Fiji Dollar	0.012614	View
45	DJF	FKP Falkland Islands Pound	0.004089	View
46	DJF	GBP Pound Sterling	0.004082	View
47	DJF	GEL Lari	0.015276	View
48	DJF	GHS Ghana Cedi	0.058049	View
49	DJF	GIP Gibraltar Pound	0.004089	View
50	DJF	GMD Dalasi	0.405525	View
51	DJF	GNF Guinea Franc	48.6810	View
52	DJF	GTQ Quetzal	0.043160	View
53	DJF	GYD Guyana Dollar	1.1735	View
54	DJF	HKD Hong Kong Dollar	0.044073	View
55	DJF	HNL Lempira	0.146819	View
56	DJF	HRK Croatian Kuna	0.035902	View
57	DJF	HTG Gourde	0.739306	View
58	DJF	HUF Forint	1.8977	View
59	DJF	IDR Rupiah	90.9708	View
60	DJF	ILS New Israeli Sheqel	0.018926	View
61	DJF	INR Indian Rupee	0.480400	View
62	DJF	IQD Iraqi Dinar	7.3545	View
63	DJF	IRR Iranian Rial	236.1418	View
64	DJF	ISK Iceland Krona	0.676014	View
65	DJF	JMD Jamaican Dollar	0.900003	View
66	DJF	JOD Jordanian Dinar	0.003980	View
67	DJF	JPY Yen	0.801994	View
68	DJF	KES Kenyan Shilling	0.726189	View
69	DJF	KGS Som	0.490224	View
70	DJF	KHR Riel	22.4899	View
71	DJF	KMF Comoro Franc	2.3442	View
72	DJF	KPW North Korean Won	5.0528	View
73	DJF	KRW Won	7.5977	View
74	DJF	KWD Kuwaiti Dinar	0.001712	View
75	DJF	KYD Cayman Islands Dollar	0.004655	View
76	DJF	KZT Tenge	2.9168	View
77	DJF	LAK Kip	120.9456	View
78	DJF	LBP Lebanese Pound	504.4281	View
79	DJF	LKR Sri Lanka Rupee	1.6594	View
80	DJF	LRD Liberian Dollar	1.1230	View
81	DJF	LSL Loti	0.099404	View
82	DJF	LTL Lithuanian Litas	0.016452	View
83	DJF	LVL Latvian Lats	0.003348	View
84	DJF	LYD Libyan Dinar	0.030358	View
85	DJF	MAD Moroccan Dirham	0.049557	View
86	DJF	MDL Moldovan Leu	0.094647	View
87	DJF	MGA Malagasy Ariary	24.3372	View
88	DJF	MKD Denar	0.293292	View
89	DJF	MMK Kyat	11.7881	View
90	DJF	MNT Tugrik	20.1190	View
91	DJF	MOP Pataca	0.045395	View
92	DJF	MRO Ouguiya	2.2350	View
93	DJF	MUR Mauritius Rupee	0.252808	View
94	DJF	MVR Rufiyaa	0.086705	View
95	DJF	MWK Kwacha	9.7360	View
96	DJF	MXN Mexican Peso	0.104889	View
97	DJF	MYR Malaysian Ringgit	0.023566	View
98	DJF	MZN Mozambique Metical	0.358340	View
99	DJF	NAD Namibia Dollar	0.099404	View
100	DJF	NGN Naira	8.6246	View
101	DJF	NIO Cordoba Oro	0.206219	View
102	DJF	NOK Norwegian Krone	0.056308	View
103	DJF	NPR Nepalese Rupee	0.769942	View
104	DJF	NZD New Zealand Dollar	0.009186	View
105	DJF	OMR Rial Omani	0.002139	View
106	DJF	PAB Balboa	0.005614	View
107	DJF	PEN Sol	0.019928	View
108	DJF	PGK Kina	0.022376	View
109	DJF	PHP Philippine Peso	0.316257	View
110	DJF	PKR Pakistan Rupee	1.5736	View
111	DJF	PLN Zloty	0.020177	View
112	DJF	PYG Guarani	44.6997	View
113	DJF	QAR Qatari Rial	0.020436	View
114	DJF	RON New Romanian Leu	0.024120	View
115	DJF	RSD Serbian Dinar	0.558267	View
116	DJF	RUB Russian Ruble	0.439295	View
117	DJF	RWF Rwanda Franc	8.0574	View
118	DJF	SAR Saudi Riyal	0.020817	View
119	DJF	SBD Solomon Islands Dollar	0.046814	View
120	DJF	SCR Seychelles Rupee	0.082698	View
121	DJF	SDG Sudanese Pound	3.3699	View
122	DJF	SEK Swedish Krona	0.053049	View
123	DJF	SGD Singapore Dollar	0.007135	View
124	DJF	SHP Saint Helena Pound	0.004089	View
125	DJF	SLL Leone	127.7941	View
126	DJF	SOS Somali Shilling	3.2018	View
127	DJF	SRD Surinam Dollar	0.211025	View
128	DJF	STD Dobra	117.8370	View
129	DJF	SVC El Salvador Colon	0.049126	View
130	DJF	SYP Syrian Pound	72.9973	View
131	DJF	SZL Lilangeni	0.099404	View
132	DJF	THB Baht	0.181796	View
133	DJF	TJS Somoni	0.055537	View
134	DJF	TMT Turkmenistan New Manat	0.019693	View
135	DJF	TND Tunisian Dinar	0.016206	View
136	DJF	TOP Pa’anga	0.012956	View
137	DJF	TRY Turkish Lira	0.223761	View
138	DJF	TTD Trinidad and Tobago Dollar	0.037971	View
139	DJF	TWD New Taiwan Dollar	0.160245	View
140	DJF	TZS Tanzanian Shilling	14.3294	View
141	DJF	UAH Hryvnia	0.234481	View
142	DJF	UGX Uganda Shilling	20.1834	View
143	DJF	USD US Dollar	0.005614	View
144	DJF	UYU Peso Uruguayo	0.224365	View
145	DJF	UZS Uzbekistan Sum	71.1051	View
146	DJF	VEF Bolivar	60596.71	View
147	DJF	VND Dong	145.0731	View
148	DJF	VUV Vatu	0.653352	View
149	DJF	WST Tala	0.015999	View
150	DJF	XAF CFA Franc BEAC	3.1257	View
151	DJF	XCD East Caribbean Dollar	0.015195	View
152	DJF	XOF CFA Franc BCEAO	3.0774	View
153	DJF	XPF CFP Franc	0.559148	View
154	DJF	YER Yemeni Rial	1.3598	View
155	DJF	ZAR Rand	0.098723	View
156	DJF	ZMW Zambian Kwacha	0.134577	View
157	DJF	ZWL Zimbabwe Dollar	378.4255	View

1 DJF = Rate shown in target currency as of Jul 1, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation