ZK ZMW HISTORICAL

Zambian Kwacha Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZMW	AED UAE Dirham	0.153230	View
2	ZMW	AFN Afghani	2.9294	View
3	ZMW	ALL Lek	3.4773	View
4	ZMW	AMD Armenian Dram	15.9645	View
5	ZMW	ANG Netherlands Antillean Guilder	0.075104	View
6	ZMW	AOA Kwanza	38.2963	View
7	ZMW	ARS Argentine Peso	50.2329	View
8	ZMW	AUD Australian Dollar	0.063355	View
9	ZMW	AWG Aruban Florin	0.074677	View
10	ZMW	AZN Azerbaijanian Manat	0.069399	View
11	ZMW	BAM Convertible Mark	0.069251	View
12	ZMW	BBD Barbados Dollar	0.083438	View
13	ZMW	BDT Taka	5.1187	View
14	ZMW	BGN Bulgarian Lev	0.069089	View
15	ZMW	BHD Bahraini Dinar	0.015569	View
16	ZMW	BIF Burundi Franc	123.5309	View
17	ZMW	BMD Bermudian Dollar	0.041719	View
18	ZMW	BND Brunei Dollar	0.052010	View
19	ZMW	BOB Boliviano	0.288747	View
20	ZMW	BRL Brazilian Real	0.226487	View
21	ZMW	BSD Bahamian Dollar	0.041719	View
22	ZMW	BTN Ngultrum	3.5741	View
23	ZMW	BWP Pula	0.554475	View
24	ZMW	BYN Belarussian Ruble	0.136573	View
25	ZMW	BZD Belize Dollar	0.083974	View
26	ZMW	CAD Canadian Dollar	0.056788	View
27	ZMW	CDF Congolese Franc	121.2208	View
28	ZMW	CHF Swiss Franc	0.032937	View
29	ZMW	CLP Chilean Peso	38.8790	View
30	ZMW	CNY Yuan Renminbi	0.298794	View
31	ZMW	COP Colombian Peso	170.5511	View
32	ZMW	CRC Costa Rican Colon	21.0735	View
33	ZMW	CUC Peso Convertible	0.041719	View
34	ZMW	CUP Cuban Peso	1.0000	View
35	ZMW	CVE Cape Verde Escudo	3.9044	View
36	ZMW	CZK Czech Koruna	0.871826	View
37	ZMW	DJF Djibouti Franc	7.4307	View
38	ZMW	DKK Danish Krone	0.263550	View
39	ZMW	DOP Dominican Peso	2.4782	View
40	ZMW	DZD Algerian Dinar	5.4092	View
41	ZMW	EGP Egyptian Pound	2.0688	View
42	ZMW	ERN Nakfa	0.625786	View
43	ZMW	ETB Ethiopian Birr	5.6403	View
44	ZMW	EUR Euro	0.035325	View
45	ZMW	FJD Fiji Dollar	0.093737	View
46	ZMW	FKP Falkland Islands Pound	0.030385	View
47	ZMW	GBP Pound Sterling	0.030337	View
48	ZMW	GEL Lari	0.113511	View
49	ZMW	GHS Ghana Cedi	0.431345	View
50	ZMW	GIP Gibraltar Pound	0.030385	View
51	ZMW	GMD Dalasi	3.0133	View
52	ZMW	GNF Guinea Franc	361.7325	View
53	ZMW	GTQ Quetzal	0.320715	View
54	ZMW	GYD Guyana Dollar	8.7197	View
55	ZMW	HKD Hong Kong Dollar	0.327496	View
56	ZMW	HNL Lempira	1.0910	View
57	ZMW	HRK Croatian Kuna	0.266777	View
58	ZMW	HTG Gourde	5.4935	View
59	ZMW	HUF Forint	14.1011	View
60	ZMW	IDR Rupiah	675.9742	View
61	ZMW	ILS New Israeli Sheqel	0.140640	View
62	ZMW	INR Indian Rupee	3.5697	View
63	ZMW	IQD Iraqi Dinar	54.6491	View
64	ZMW	IRR Iranian Rial	1754.69	View
65	ZMW	ISK Iceland Krona	5.0232	View
66	ZMW	JMD Jamaican Dollar	6.6876	View
67	ZMW	JOD Jordanian Dinar	0.029578	View
68	ZMW	JPY Yen	5.9594	View
69	ZMW	KES Kenyan Shilling	5.3961	View
70	ZMW	KGS Som	3.6427	View
71	ZMW	KHR Riel	167.1154	View
72	ZMW	KMF Comoro Franc	17.4193	View
73	ZMW	KPW North Korean Won	37.5456	View
74	ZMW	KRW Won	56.4561	View
75	ZMW	KWD Kuwaiti Dinar	0.012725	View
76	ZMW	KYD Cayman Islands Dollar	0.034594	View
77	ZMW	KZT Tenge	21.6741	View
78	ZMW	LAK Kip	898.7078	View
79	ZMW	LBP Lebanese Pound	3748.24	View
80	ZMW	LKR Sri Lanka Rupee	12.3303	View
81	ZMW	LRD Liberian Dollar	8.3449	View
82	ZMW	LSL Loti	0.738645	View
83	ZMW	LTL Lithuanian Litas	0.122255	View
84	ZMW	LVL Latvian Lats	0.024884	View
85	ZMW	LYD Libyan Dinar	0.225581	View
86	ZMW	MAD Moroccan Dirham	0.368242	View
87	ZMW	MDL Moldovan Leu	0.703294	View
88	ZMW	MGA Malagasy Ariary	180.8422	View
89	ZMW	MKD Denar	2.1794	View
90	ZMW	MMK Kyat	87.5935	View
91	ZMW	MNT Tugrik	149.4976	View
92	ZMW	MOP Pataca	0.337317	View
93	ZMW	MRO Ouguiya	16.6076	View
94	ZMW	MUR Mauritius Rupee	1.8785	View
95	ZMW	MVR Rufiyaa	0.644276	View
96	ZMW	MWK Kwacha	72.3454	View
97	ZMW	MXN Mexican Peso	0.779397	View
98	ZMW	MYR Malaysian Ringgit	0.175114	View
99	ZMW	MZN Mozambique Metical	2.6627	View
100	ZMW	NAD Namibia Dollar	0.738645	View
101	ZMW	NGN Naira	64.0868	View
102	ZMW	NIO Cordoba Oro	1.5324	View
103	ZMW	NOK Norwegian Krone	0.418409	View
104	ZMW	NPR Nepalese Rupee	5.7212	View
105	ZMW	NZD New Zealand Dollar	0.068262	View
106	ZMW	OMR Rial Omani	0.015894	View
107	ZMW	PAB Balboa	0.041719	View
108	ZMW	PEN Sol	0.148079	View
109	ZMW	PGK Kina	0.166274	View
110	ZMW	PHP Philippine Peso	2.3500	View
111	ZMW	PKR Pakistan Rupee	11.6926	View
112	ZMW	PLN Zloty	0.149930	View
113	ZMW	PYG Guarani	332.1487	View
114	ZMW	QAR Qatari Rial	0.151857	View
115	ZMW	RON New Romanian Leu	0.179233	View
116	ZMW	RSD Serbian Dinar	4.1483	View
117	ZMW	RUB Russian Ruble	3.2643	View
118	ZMW	RWF Rwanda Franc	59.8722	View
119	ZMW	SAR Saudi Riyal	0.154688	View
120	ZMW	SBD Solomon Islands Dollar	0.347864	View
121	ZMW	SCR Seychelles Rupee	0.614504	View
122	ZMW	SDG Sudanese Pound	25.0403	View
123	ZMW	SEK Swedish Krona	0.394194	View
124	ZMW	SGD Singapore Dollar	0.053019	View
125	ZMW	SHP Saint Helena Pound	0.030385	View
126	ZMW	SLL Leone	949.5966	View
127	ZMW	SOS Somali Shilling	23.7914	View
128	ZMW	SRD Surinam Dollar	1.5681	View
129	ZMW	STD Dobra	875.6089	View
130	ZMW	SVC El Salvador Colon	0.365041	View
131	ZMW	SYP Syrian Pound	542.4192	View
132	ZMW	SZL Lilangeni	0.738645	View
133	ZMW	THB Baht	1.3509	View
134	ZMW	TJS Somoni	0.412683	View
135	ZMW	TMT Turkmenistan New Manat	0.146332	View
136	ZMW	TND Tunisian Dinar	0.120423	View
137	ZMW	TOP Pa’anga	0.096274	View
138	ZMW	TRY Turkish Lira	1.6627	View
139	ZMW	TTD Trinidad and Tobago Dollar	0.282150	View
140	ZMW	TWD New Taiwan Dollar	1.1907	View
141	ZMW	TZS Tanzanian Shilling	106.4769	View
142	ZMW	UAH Hryvnia	1.7424	View
143	ZMW	UGX Uganda Shilling	149.9764	View
144	ZMW	USD US Dollar	0.041719	View
145	ZMW	UYU Peso Uruguayo	1.6672	View
146	ZMW	UZS Uzbekistan Sum	528.3593	View
147	ZMW	VEF Bolivar	450274.51	View
148	ZMW	VND Dong	1077.99	View
149	ZMW	VUV Vatu	4.8548	View
150	ZMW	WST Tala	0.118885	View
151	ZMW	XAF CFA Franc BEAC	23.2258	View
152	ZMW	XCD East Caribbean Dollar	0.112914	View
153	ZMW	XOF CFA Franc BCEAO	22.8669	View
154	ZMW	XPF CFP Franc	4.1549	View
155	ZMW	YER Yemeni Rial	10.1039	View
156	ZMW	ZAR Rand	0.733584	View
157	ZMW	ZWL Zimbabwe Dollar	2811.96	View

1 ZMW = Rate shown in target currency as of Jul 1, 2025

Explore More

ZMW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZMW rates in your app?

Access historical Zambian Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation