zł PLN HISTORICAL

Zloty Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	1.0220	View
2	PLN	AFN Afghani	19.5384	View
3	PLN	ALL Lek	23.1924	View
4	PLN	AMD Armenian Dram	106.4788	View
5	PLN	ANG Netherlands Antillean Guilder	0.500929	View
6	PLN	AOA Kwanza	255.4268	View
7	PLN	ARS Argentine Peso	335.0407	View
8	PLN	AUD Australian Dollar	0.422566	View
9	PLN	AWG Aruban Florin	0.498077	View
10	PLN	AZN Azerbaijanian Manat	0.462878	View
11	PLN	BAM Convertible Mark	0.461886	View
12	PLN	BBD Barbados Dollar	0.556511	View
13	PLN	BDT Taka	34.1401	View
14	PLN	BGN Bulgarian Lev	0.460806	View
15	PLN	BHD Bahraini Dinar	0.103844	View
16	PLN	BIF Burundi Franc	823.9192	View
17	PLN	BMD Bermudian Dollar	0.278255	View
18	PLN	BND Brunei Dollar	0.346896	View
19	PLN	BOB Boliviano	1.9259	View
20	PLN	BRL Brazilian Real	1.5106	View
21	PLN	BSD Bahamian Dollar	0.278255	View
22	PLN	BTN Ngultrum	23.8381	View
23	PLN	BWP Pula	3.6982	View
24	PLN	BYN Belarussian Ruble	0.910910	View
25	PLN	BZD Belize Dollar	0.560085	View
26	PLN	CAD Canadian Dollar	0.378766	View
27	PLN	CDF Congolese Franc	808.5120	View
28	PLN	CHF Swiss Franc	0.219682	View
29	PLN	CLP Chilean Peso	259.3128	View
30	PLN	CNY Yuan Renminbi	1.9929	View
31	PLN	COP Colombian Peso	1137.53	View
32	PLN	CRC Costa Rican Colon	140.5548	View
33	PLN	CUC Peso Convertible	0.278255	View
34	PLN	CUP Cuban Peso	6.6698	View
35	PLN	CVE Cape Verde Escudo	26.0412	View
36	PLN	CZK Czech Koruna	5.8149	View
37	PLN	DJF Djibouti Franc	49.5607	View
38	PLN	DKK Danish Krone	1.7578	View
39	PLN	DOP Dominican Peso	16.5289	View
40	PLN	DZD Algerian Dinar	36.0781	View
41	PLN	EGP Egyptian Pound	13.7986	View
42	PLN	ERN Nakfa	4.1738	View
43	PLN	ETB Ethiopian Birr	37.6194	View
44	PLN	EUR Euro	0.235610	View
45	PLN	FJD Fiji Dollar	0.625208	View
46	PLN	FKP Falkland Islands Pound	0.202665	View
47	PLN	GBP Pound Sterling	0.202341	View
48	PLN	GEL Lari	0.757093	View
49	PLN	GHS Ghana Cedi	2.8770	View
50	PLN	GIP Gibraltar Pound	0.202665	View
51	PLN	GMD Dalasi	20.0981	View
52	PLN	GNF Guinea Franc	2412.66	View
53	PLN	GTQ Quetzal	2.1391	View
54	PLN	GYD Guyana Dollar	58.1581	View
55	PLN	HKD Hong Kong Dollar	2.1843	View
56	PLN	HNL Lempira	7.2765	View
57	PLN	HRK Croatian Kuna	1.7793	View
58	PLN	HTG Gourde	36.6406	View
59	PLN	HUF Forint	94.0509	View
60	PLN	IDR Rupiah	4508.57	View
61	PLN	ILS New Israeli Sheqel	0.938034	View
62	PLN	INR Indian Rupee	23.8090	View
63	PLN	IQD Iraqi Dinar	364.4957	View
64	PLN	IRR Iranian Rial	11703.36	View
65	PLN	ISK Iceland Krona	33.5038	View
66	PLN	JMD Jamaican Dollar	44.6048	View
67	PLN	JOD Jordanian Dinar	0.197283	View
68	PLN	JPY Yen	39.7474	View
69	PLN	KES Kenyan Shilling	35.9905	View
70	PLN	KGS Som	24.2959	View
71	PLN	KHR Riel	1114.62	View
72	PLN	KMF Comoro Franc	116.1826	View
73	PLN	KPW North Korean Won	250.4195	View
74	PLN	KRW Won	376.5475	View
75	PLN	KWD Kuwaiti Dinar	0.084877	View
76	PLN	KYD Cayman Islands Dollar	0.230734	View
77	PLN	KZT Tenge	144.5605	View
78	PLN	LAK Kip	5994.15	View
79	PLN	LBP Lebanese Pound	24999.82	View
80	PLN	LKR Sri Lanka Rupee	82.2402	View
81	PLN	LRD Liberian Dollar	55.6585	View
82	PLN	LSL Loti	4.9266	View
83	PLN	LTL Lithuanian Litas	0.815409	View
84	PLN	LVL Latvian Lats	0.165972	View
85	PLN	LYD Libyan Dinar	1.5046	View
86	PLN	MAD Moroccan Dirham	2.4561	View
87	PLN	MDL Moldovan Leu	4.6908	View
88	PLN	MGA Malagasy Ariary	1206.17	View
89	PLN	MKD Denar	14.5358	View
90	PLN	MMK Kyat	584.2259	View
91	PLN	MNT Tugrik	997.1109	View
92	PLN	MOP Pataca	2.2498	View
93	PLN	MRO Ouguiya	110.7684	View
94	PLN	MUR Mauritius Rupee	12.5293	View
95	PLN	MVR Rufiyaa	4.2972	View
96	PLN	MWK Kwacha	482.5252	View
97	PLN	MXN Mexican Peso	5.1984	View
98	PLN	MYR Malaysian Ringgit	1.1680	View
99	PLN	MZN Mozambique Metical	17.7596	View
100	PLN	NAD Namibia Dollar	4.9266	View
101	PLN	NGN Naira	427.4425	View
102	PLN	NIO Cordoba Oro	10.2204	View
103	PLN	NOK Norwegian Krone	2.7907	View
104	PLN	NPR Nepalese Rupee	38.1589	View
105	PLN	NZD New Zealand Dollar	0.455292	View
106	PLN	OMR Rial Omani	0.106011	View
107	PLN	PAB Balboa	0.278255	View
108	PLN	PEN Sol	0.987653	View
109	PLN	PGK Kina	1.1090	View
110	PLN	PHP Philippine Peso	15.6740	View
111	PLN	PKR Pakistan Rupee	77.9865	View
112	PLN	PYG Guarani	2215.35	View
113	PLN	QAR Qatari Rial	1.0129	View
114	PLN	RON New Romanian Leu	1.1954	View
115	PLN	RSD Serbian Dinar	27.6681	View
116	PLN	RUB Russian Ruble	21.7718	View
117	PLN	RWF Rwanda Franc	399.3319	View
118	PLN	SAR Saudi Riyal	1.0317	View
119	PLN	SBD Solomon Islands Dollar	2.3202	View
120	PLN	SCR Seychelles Rupee	4.0986	View
121	PLN	SDG Sudanese Pound	167.0125	View
122	PLN	SEK Swedish Krona	2.6292	View
123	PLN	SGD Singapore Dollar	0.353627	View
124	PLN	SHP Saint Helena Pound	0.202665	View
125	PLN	SLL Leone	6333.57	View
126	PLN	SOS Somali Shilling	158.6826	View
127	PLN	SRD Surinam Dollar	10.4586	View
128	PLN	STD Dobra	5840.09	View
129	PLN	SVC El Salvador Colon	2.4347	View
130	PLN	SYP Syrian Pound	3617.80	View
131	PLN	SZL Lilangeni	4.9266	View
132	PLN	THB Baht	9.0100	View
133	PLN	TJS Somoni	2.7525	View
134	PLN	TMT Turkmenistan New Manat	0.976001	View
135	PLN	TND Tunisian Dinar	0.803190	View
136	PLN	TOP Pa’anga	0.642129	View
137	PLN	TRY Turkish Lira	11.0898	View
138	PLN	TTD Trinidad and Tobago Dollar	1.8819	View
139	PLN	TWD New Taiwan Dollar	7.9419	View
140	PLN	TZS Tanzanian Shilling	710.1740	View
141	PLN	UAH Hryvnia	11.6211	View
142	PLN	UGX Uganda Shilling	1000.30	View
143	PLN	USD US Dollar	0.278255	View
144	PLN	UYU Peso Uruguayo	11.1197	View
145	PLN	UZS Uzbekistan Sum	3524.02	View
146	PLN	VEF Bolivar	3003215.69	View
147	PLN	VND Dong	7189.92	View
148	PLN	VUV Vatu	32.3806	View
149	PLN	WST Tala	0.792935	View
150	PLN	XAF CFA Franc BEAC	154.9101	View
151	PLN	XCD East Caribbean Dollar	0.753109	View
152	PLN	XOF CFA Franc BCEAO	152.5167	View
153	PLN	XPF CFP Franc	27.7118	View
154	PLN	YER Yemeni Rial	67.3903	View
155	PLN	ZAR Rand	4.8928	View
156	PLN	ZMW Zambian Kwacha	6.6697	View
157	PLN	ZWL Zimbabwe Dollar	18755.04	View

1 PLN = Rate shown in target currency as of Jul 1, 2025

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation