РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036937	View
2	RSD	AFN Afghani	0.706171	View
3	RSD	ALL Lek	0.838236	View
4	RSD	AMD Armenian Dram	3.8484	View
5	RSD	ANG Netherlands Antillean Guilder	0.018104	View
6	RSD	AOA Kwanza	9.2318	View
7	RSD	ARS Argentine Peso	12.1093	View
8	RSD	AUD Australian Dollar	0.015272	View
9	RSD	AWG Aruban Florin	0.018001	View
10	RSD	AZN Azerbaijanian Manat	0.016729	View
11	RSD	BAM Convertible Mark	0.016693	View
12	RSD	BBD Barbados Dollar	0.020113	View
13	RSD	BDT Taka	1.2339	View
14	RSD	BGN Bulgarian Lev	0.016654	View
15	RSD	BHD Bahraini Dinar	0.003753	View
16	RSD	BIF Burundi Franc	29.7786	View
17	RSD	BMD Bermudian Dollar	0.010056	View
18	RSD	BND Brunei Dollar	0.012537	View
19	RSD	BOB Boliviano	0.069606	View
20	RSD	BRL Brazilian Real	0.054597	View
21	RSD	BSD Bahamian Dollar	0.010056	View
22	RSD	BTN Ngultrum	0.861574	View
23	RSD	BWP Pula	0.133663	View
24	RSD	BYN Belarussian Ruble	0.032922	View
25	RSD	BZD Belize Dollar	0.020243	View
26	RSD	CAD Canadian Dollar	0.013689	View
27	RSD	CDF Congolese Franc	29.2218	View
28	RSD	CHF Swiss Franc	0.007939	View
29	RSD	CLP Chilean Peso	9.3723	View
30	RSD	CNY Yuan Renminbi	0.072028	View
31	RSD	COP Colombian Peso	41.1135	View
32	RSD	CRC Costa Rican Colon	5.0800	View
33	RSD	CUC Peso Convertible	0.010056	View
34	RSD	CUP Cuban Peso	0.241062	View
35	RSD	CVE Cape Verde Escudo	0.941200	View
36	RSD	CZK Czech Koruna	0.210164	View
37	RSD	DJF Djibouti Franc	1.7913	View
38	RSD	DKK Danish Krone	0.063532	View
39	RSD	DOP Dominican Peso	0.597397	View
40	RSD	DZD Algerian Dinar	1.3040	View
41	RSD	EGP Egyptian Pound	0.498717	View
42	RSD	ERN Nakfa	0.150853	View
43	RSD	ETB Ethiopian Birr	1.3597	View
44	RSD	EUR Euro	0.008515	View
45	RSD	FJD Fiji Dollar	0.022596	View
46	RSD	FKP Falkland Islands Pound	0.007324	View
47	RSD	GBP Pound Sterling	0.007313	View
48	RSD	GEL Lari	0.027363	View
49	RSD	GHS Ghana Cedi	0.103981	View
50	RSD	GIP Gibraltar Pound	0.007324	View
51	RSD	GMD Dalasi	0.726400	View
52	RSD	GNF Guinea Franc	87.2001	View
53	RSD	GTQ Quetzal	0.077312	View
54	RSD	GYD Guyana Dollar	2.1020	View
55	RSD	HKD Hong Kong Dollar	0.078947	View
56	RSD	HNL Lempira	0.262992	View
57	RSD	HRK Croatian Kuna	0.064310	View
58	RSD	HTG Gourde	1.3243	View
59	RSD	HUF Forint	3.3992	View
60	RSD	IDR Rupiah	162.9520	View
61	RSD	ILS New Israeli Sheqel	0.033903	View
62	RSD	INR Indian Rupee	0.860520	View
63	RSD	IQD Iraqi Dinar	13.1738	View
64	RSD	IRR Iranian Rial	422.9907	View
65	RSD	ISK Iceland Krona	1.2109	View
66	RSD	JMD Jamaican Dollar	1.6121	View
67	RSD	JOD Jordanian Dinar	0.007130	View
68	RSD	JPY Yen	1.4366	View
69	RSD	KES Kenyan Shilling	1.3008	View
70	RSD	KGS Som	0.878117	View
71	RSD	KHR Riel	40.2852	View
72	RSD	KMF Comoro Franc	4.1991	View
73	RSD	KPW North Korean Won	9.0508	View
74	RSD	KRW Won	13.6094	View
75	RSD	KWD Kuwaiti Dinar	0.003067	View
76	RSD	KYD Cayman Islands Dollar	0.008339	View
77	RSD	KZT Tenge	5.2248	View
78	RSD	LAK Kip	216.6447	View
79	RSD	LBP Lebanese Pound	903.5603	View
80	RSD	LKR Sri Lanka Rupee	2.9724	View
81	RSD	LRD Liberian Dollar	2.0116	View
82	RSD	LSL Loti	0.178059	View
83	RSD	LTL Lithuanian Litas	0.029471	View
84	RSD	LVL Latvian Lats	0.005998	View
85	RSD	LYD Libyan Dinar	0.054379	View
86	RSD	MAD Moroccan Dirham	0.088769	View
87	RSD	MDL Moldovan Leu	0.169537	View
88	RSD	MGA Malagasy Ariary	43.5943	View
89	RSD	MKD Denar	0.525361	View
90	RSD	MMK Kyat	21.1155	View
91	RSD	MNT Tugrik	36.0383	View
92	RSD	MOP Pataca	0.081314	View
93	RSD	MRO Ouguiya	4.0035	View
94	RSD	MUR Mauritius Rupee	0.452844	View
95	RSD	MVR Rufiyaa	0.155310	View
96	RSD	MWK Kwacha	17.4398	View
97	RSD	MXN Mexican Peso	0.187883	View
98	RSD	MYR Malaysian Ringgit	0.042213	View
99	RSD	MZN Mozambique Metical	0.641880	View
100	RSD	NAD Namibia Dollar	0.178059	View
101	RSD	NGN Naira	15.4489	View
102	RSD	NIO Cordoba Oro	0.369392	View
103	RSD	NOK Norwegian Krone	0.100862	View
104	RSD	NPR Nepalese Rupee	1.3792	View
105	RSD	NZD New Zealand Dollar	0.016455	View
106	RSD	OMR Rial Omani	0.003831	View
107	RSD	PAB Balboa	0.010056	View
108	RSD	PEN Sol	0.035696	View
109	RSD	PGK Kina	0.040082	View
110	RSD	PHP Philippine Peso	0.566499	View
111	RSD	PKR Pakistan Rupee	2.8186	View
112	RSD	PLN Zloty	0.036142	View
113	RSD	PYG Guarani	80.0686	View
114	RSD	QAR Qatari Rial	0.036607	View
115	RSD	RON New Romanian Leu	0.043206	View
116	RSD	RUB Russian Ruble	0.786890	View
117	RSD	RWF Rwanda Franc	14.4329	View
118	RSD	SAR Saudi Riyal	0.037289	View
119	RSD	SBD Solomon Islands Dollar	0.083857	View
120	RSD	SCR Seychelles Rupee	0.148133	View
121	RSD	SDG Sudanese Pound	6.0363	View
122	RSD	SEK Swedish Krona	0.095025	View
123	RSD	SGD Singapore Dollar	0.012781	View
124	RSD	SHP Saint Helena Pound	0.007324	View
125	RSD	SLL Leone	228.9120	View
126	RSD	SOS Somali Shilling	5.7352	View
127	RSD	SRD Surinam Dollar	0.378000	View
128	RSD	STD Dobra	211.0764	View
129	RSD	SVC El Salvador Colon	0.087997	View
130	RSD	SYP Syrian Pound	130.7569	View
131	RSD	SZL Lilangeni	0.178059	View
132	RSD	THB Baht	0.325644	View
133	RSD	TJS Somoni	0.099482	View
134	RSD	TMT Turkmenistan New Manat	0.035275	View
135	RSD	TND Tunisian Dinar	0.029029	View
136	RSD	TOP Pa’anga	0.023208	View
137	RSD	TRY Turkish Lira	0.400814	View
138	RSD	TTD Trinidad and Tobago Dollar	0.068015	View
139	RSD	TWD New Taiwan Dollar	0.287041	View
140	RSD	TZS Tanzanian Shilling	25.6676	View
141	RSD	UAH Hryvnia	0.420016	View
142	RSD	UGX Uganda Shilling	36.1537	View
143	RSD	USD US Dollar	0.010056	View
144	RSD	UYU Peso Uruguayo	0.401896	View
145	RSD	UZS Uzbekistan Sum	127.3676	View
146	RSD	VEF Bolivar	108544.26	View
147	RSD	VND Dong	259.8632	View
148	RSD	VUV Vatu	1.1703	View
149	RSD	WST Tala	0.028658	View
150	RSD	XAF CFA Franc BEAC	5.5989	View
151	RSD	XCD East Caribbean Dollar	0.027219	View
152	RSD	XOF CFA Franc BCEAO	5.5124	View
153	RSD	XPF CFP Franc	1.0016	View
154	RSD	YER Yemeni Rial	2.4357	View
155	RSD	ZAR Rand	0.176839	View
156	RSD	ZMW Zambian Kwacha	0.241062	View
157	RSD	ZWL Zimbabwe Dollar	677.8573	View

1 RSD = Rate shown in target currency as of Jul 1, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation