R ZAR HISTORICAL

Rand Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.200385	View
2	ZAR	AFN Afghani	3.8828	View
3	ZAR	ALL Lek	5.0025	View
4	ZAR	AMD Armenian Dram	21.4897	View
5	ZAR	ANG Netherlands Antillean Guilder	0.097664	View
6	ZAR	AOA Kwanza	50.1351	View
7	ZAR	ARS Argentine Peso	58.5460	View
8	ZAR	AUD Australian Dollar	0.087260	View
9	ZAR	AWG Aruban Florin	0.097655	View
10	ZAR	AZN Azerbaijanian Manat	0.090754	View
11	ZAR	BAM Convertible Mark	0.098609	View
12	ZAR	BBD Barbados Dollar	0.109112	View
13	ZAR	BDT Taka	6.6190	View
14	ZAR	BGN Bulgarian Lev	0.098907	View
15	ZAR	BHD Bahraini Dinar	0.020358	View
16	ZAR	BIF Burundi Franc	161.2994	View
17	ZAR	BMD Bermudian Dollar	0.054556	View
18	ZAR	BND Brunei Dollar	0.072025	View
19	ZAR	BOB Boliviano	0.375931	View
20	ZAR	BRL Brazilian Real	0.311918	View
21	ZAR	BSD Bahamian Dollar	0.054556	View
22	ZAR	BTN Ngultrum	4.6635	View
23	ZAR	BWP Pula	0.744898	View
24	ZAR	BYN Belarussian Ruble	0.178470	View
25	ZAR	BZD Belize Dollar	0.109356	View
26	ZAR	CAD Canadian Dollar	0.078531	View
27	ZAR	CDF Congolese Franc	158.5676	View
28	ZAR	CHF Swiss Franc	0.048143	View
29	ZAR	CLP Chilean Peso	51.6170	View
30	ZAR	CNY Yuan Renminbi	0.396634	View
31	ZAR	COP Colombian Peso	227.9900	View
32	ZAR	CRC Costa Rican Colon	27.1882	View
33	ZAR	CUC Peso Convertible	0.054556	View
34	ZAR	CUP Cuban Peso	1.3041	View
35	ZAR	CVE Cape Verde Escudo	5.5596	View
36	ZAR	CZK Czech Koruna	1.2620	View
37	ZAR	DJF Djibouti Franc	9.6856	View
38	ZAR	DKK Danish Krone	0.377342	View
39	ZAR	DOP Dominican Peso	3.4312	View
40	ZAR	DZD Algerian Dinar	7.3048	View
41	ZAR	EGP Egyptian Pound	2.7229	View
42	ZAR	ERN Nakfa	0.818343	View
43	ZAR	ETB Ethiopian Birr	7.1034	View
44	ZAR	EUR Euro	0.050571	View
45	ZAR	FJD Fiji Dollar	0.127430	View
46	ZAR	FKP Falkland Islands Pound	0.042220	View
47	ZAR	GBP Pound Sterling	0.042310	View
48	ZAR	GEL Lari	0.150517	View
49	ZAR	GHS Ghana Cedi	0.843240	View
50	ZAR	GIP Gibraltar Pound	0.042220	View
51	ZAR	GMD Dalasi	3.9314	View
52	ZAR	GNF Guinea Franc	471.6318	View
53	ZAR	GTQ Quetzal	0.420824	View
54	ZAR	GYD Guyana Dollar	11.4336	View
55	ZAR	HKD Hong Kong Dollar	0.424509	View
56	ZAR	HNL Lempira	1.3954	View
57	ZAR	HRK Croatian Kuna	0.379874	View
58	ZAR	HTG Gourde	7.1386	View
59	ZAR	HUF Forint	20.3615	View
60	ZAR	IDR Rupiah	913.4373	View
61	ZAR	ILS New Israeli Sheqel	0.202148	View
62	ZAR	INR Indian Rupee	4.6720	View
63	ZAR	IQD Iraqi Dinar	71.3188	View
64	ZAR	IRR Iranian Rial	2296.67	View
65	ZAR	ISK Iceland Krona	7.2671	View
66	ZAR	JMD Jamaican Dollar	8.5349	View
67	ZAR	JOD Jordanian Dinar	0.038680	View
68	ZAR	JPY Yen	8.1384	View
69	ZAR	KES Kenyan Shilling	7.0537	View
70	ZAR	KGS Som	4.7151	View
71	ZAR	KHR Riel	217.6556	View
72	ZAR	KMF Comoro Franc	24.8040	View
73	ZAR	KPW North Korean Won	49.1003	View
74	ZAR	KRW Won	80.3288	View
75	ZAR	KWD Kuwaiti Dinar	0.016810	View
76	ZAR	KYD Cayman Islands Dollar	0.045185	View
77	ZAR	KZT Tenge	27.4939	View
78	ZAR	LAK Kip	1177.00	View
79	ZAR	LBP Lebanese Pound	4873.11	View
80	ZAR	LKR Sri Lanka Rupee	15.9405	View
81	ZAR	LRD Liberian Dollar	10.9024	View
82	ZAR	LSL Loti	0.999341	View
83	ZAR	LTL Lithuanian Litas	0.174083	View
84	ZAR	LVL Latvian Lats	0.035433	View
85	ZAR	LYD Libyan Dinar	0.262410	View
86	ZAR	MAD Moroccan Dirham	0.515800	View
87	ZAR	MDL Moldovan Leu	0.980795	View
88	ZAR	MGA Malagasy Ariary	248.2706	View
89	ZAR	MKD Denar	3.1029	View
90	ZAR	MMK Kyat	114.5516	View
91	ZAR	MNT Tugrik	189.8709	View
92	ZAR	MOP Pataca	0.437234	View
93	ZAR	MRO Ouguiya	21.6315	View
94	ZAR	MUR Mauritius Rupee	2.4891	View
95	ZAR	MVR Rufiyaa	0.842544	View
96	ZAR	MWK Kwacha	94.4150	View
97	ZAR	MXN Mexican Peso	1.1195	View
98	ZAR	MYR Malaysian Ringgit	0.242094	View
99	ZAR	MZN Mozambique Metical	3.4854	View
100	ZAR	NAD Namibia Dollar	0.999341	View
101	ZAR	NGN Naira	83.7306	View
102	ZAR	NIO Cordoba Oro	2.0035	View
103	ZAR	NOK Norwegian Krone	0.572364	View
104	ZAR	NPR Nepalese Rupee	7.4651	View
105	ZAR	NZD New Zealand Dollar	0.096090	View
106	ZAR	OMR Rial Omani	0.020785	View
107	ZAR	PAB Balboa	0.054556	View
108	ZAR	PEN Sol	0.200108	View
109	ZAR	PGK Kina	0.215706	View
110	ZAR	PHP Philippine Peso	3.1250	View
111	ZAR	PKR Pakistan Rupee	15.1296	View
112	ZAR	PLN Zloty	0.211706	View
113	ZAR	PYG Guarani	432.8906	View
114	ZAR	QAR Qatari Rial	0.198584	View
115	ZAR	RON New Romanian Leu	0.251713	View
116	ZAR	RSD Serbian Dinar	5.9081	View
117	ZAR	RUB Russian Ruble	4.5698	View
118	ZAR	RWF Rwanda Franc	77.3421	View
119	ZAR	SAR Saudi Riyal	0.202333	View
120	ZAR	SBD Solomon Islands Dollar	0.455023	View
121	ZAR	SCR Seychelles Rupee	0.789812	View
122	ZAR	SDG Sudanese Pound	32.7599	View
123	ZAR	SEK Swedish Krona	0.546978	View
124	ZAR	SGD Singapore Dollar	0.073287	View
125	ZAR	SHP Saint Helena Pound	0.042220	View
126	ZAR	SLL Leone	1242.95	View
127	ZAR	SOS Somali Shilling	31.0576	View
128	ZAR	SRD Surinam Dollar	2.0243	View
129	ZAR	STD Dobra	1244.50	View
130	ZAR	SVC El Salvador Colon	0.477366	View
131	ZAR	SYP Syrian Pound	709.3322	View
132	ZAR	SZL Lilangeni	0.999341	View
133	ZAR	THB Baht	1.8633	View
134	ZAR	TJS Somoni	0.593140	View
135	ZAR	TMT Turkmenistan New Manat	0.190812	View
136	ZAR	TND Tunisian Dinar	0.169244	View
137	ZAR	TOP Pa’anga	0.128944	View
138	ZAR	TRY Turkish Lira	2.0694	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.369463	View
140	ZAR	TWD New Taiwan Dollar	1.7840	View
141	ZAR	TZS Tanzanian Shilling	143.0044	View
142	ZAR	UAH Hryvnia	2.2542	View
143	ZAR	UGX Uganda Shilling	199.3605	View
144	ZAR	USD US Dollar	0.054556	View
145	ZAR	UYU Peso Uruguayo	2.2992	View
146	ZAR	UZS Uzbekistan Sum	704.2929	View
147	ZAR	VEF Bolivar	379054.82	View
148	ZAR	VND Dong	1382.53	View
149	ZAR	VUV Vatu	6.5436	View
150	ZAR	WST Tala	0.160584	View
151	ZAR	XAF CFA Franc BEAC	33.0720	View
152	ZAR	XCD East Caribbean Dollar	0.147620	View
153	ZAR	XOF CFA Franc BCEAO	32.5414	View
154	ZAR	XPF CFP Franc	5.9335	View
155	ZAR	YER Yemeni Rial	13.4213	View
156	ZAR	ZMW Zambian Kwacha	1.5357	View
157	ZAR	ZWL Zimbabwe Dollar	3647.07	View

1 ZAR = Rate shown in target currency as of Apr 1, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation