Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.028209	View
2	ETB	AFN Afghani	0.546614	View
3	ETB	ALL Lek	0.704242	View
4	ETB	AMD Armenian Dram	3.0253	View
5	ETB	ANG Netherlands Antillean Guilder	0.013749	View
6	ETB	AOA Kwanza	7.0579	View
7	ETB	ARS Argentine Peso	8.2420	View
8	ETB	AUD Australian Dollar	0.012284	View
9	ETB	AWG Aruban Florin	0.013747	View
10	ETB	AZN Azerbaijanian Manat	0.012776	View
11	ETB	BAM Convertible Mark	0.013882	View
12	ETB	BBD Barbados Dollar	0.015360	View
13	ETB	BDT Taka	0.931814	View
14	ETB	BGN Bulgarian Lev	0.013923	View
15	ETB	BHD Bahraini Dinar	0.002866	View
16	ETB	BIF Burundi Franc	22.7075	View
17	ETB	BMD Bermudian Dollar	0.007680	View
18	ETB	BND Brunei Dollar	0.010139	View
19	ETB	BOB Boliviano	0.052923	View
20	ETB	BRL Brazilian Real	0.043911	View
21	ETB	BSD Bahamian Dollar	0.007680	View
22	ETB	BTN Ngultrum	0.656521	View
23	ETB	BWP Pula	0.104865	View
24	ETB	BYN Belarussian Ruble	0.025124	View
25	ETB	BZD Belize Dollar	0.015395	View
26	ETB	CAD Canadian Dollar	0.011055	View
27	ETB	CDF Congolese Franc	22.3229	View
28	ETB	CHF Swiss Franc	0.006777	View
29	ETB	CLP Chilean Peso	7.2666	View
30	ETB	CNY Yuan Renminbi	0.055837	View
31	ETB	COP Colombian Peso	32.0961	View
32	ETB	CRC Costa Rican Colon	3.8275	View
33	ETB	CUC Peso Convertible	0.007680	View
34	ETB	CUP Cuban Peso	0.183590	View
35	ETB	CVE Cape Verde Escudo	0.782669	View
36	ETB	CZK Czech Koruna	0.177655	View
37	ETB	DJF Djibouti Franc	1.3635	View
38	ETB	DKK Danish Krone	0.053121	View
39	ETB	DOP Dominican Peso	0.483044	View
40	ETB	DZD Algerian Dinar	1.0284	View
41	ETB	EGP Egyptian Pound	0.383325	View
42	ETB	ERN Nakfa	0.115204	View
43	ETB	EUR Euro	0.007119	View
44	ETB	FJD Fiji Dollar	0.017939	View
45	ETB	FKP Falkland Islands Pound	0.005943	View
46	ETB	GBP Pound Sterling	0.005956	View
47	ETB	GEL Lari	0.021189	View
48	ETB	GHS Ghana Cedi	0.118709	View
49	ETB	GIP Gibraltar Pound	0.005943	View
50	ETB	GMD Dalasi	0.553449	View
51	ETB	GNF Guinea Franc	66.3955	View
52	ETB	GTQ Quetzal	0.059242	View
53	ETB	GYD Guyana Dollar	1.6096	View
54	ETB	HKD Hong Kong Dollar	0.059761	View
55	ETB	HNL Lempira	0.196437	View
56	ETB	HRK Croatian Kuna	0.053478	View
57	ETB	HTG Gourde	1.0050	View
58	ETB	HUF Forint	2.8665	View
59	ETB	IDR Rupiah	128.5922	View
60	ETB	ILS New Israeli Sheqel	0.028458	View
61	ETB	INR Indian Rupee	0.657712	View
62	ETB	IQD Iraqi Dinar	10.0401	View
63	ETB	IRR Iranian Rial	323.3214	View
64	ETB	ISK Iceland Krona	1.0230	View
65	ETB	JMD Jamaican Dollar	1.2015	View
66	ETB	JOD Jordanian Dinar	0.005445	View
67	ETB	JPY Yen	1.1457	View
68	ETB	KES Kenyan Shilling	0.993005	View
69	ETB	KGS Som	0.663789	View
70	ETB	KHR Riel	30.6412	View
71	ETB	KMF Comoro Franc	3.4919	View
72	ETB	KPW North Korean Won	6.9123	View
73	ETB	KRW Won	11.3086	View
74	ETB	KWD Kuwaiti Dinar	0.002366	View
75	ETB	KYD Cayman Islands Dollar	0.006361	View
76	ETB	KZT Tenge	3.8705	View
77	ETB	LAK Kip	165.6958	View
78	ETB	LBP Lebanese Pound	686.0285	View
79	ETB	LKR Sri Lanka Rupee	2.2441	View
80	ETB	LRD Liberian Dollar	1.5348	View
81	ETB	LSL Loti	0.140685	View
82	ETB	LTL Lithuanian Litas	0.024507	View
83	ETB	LVL Latvian Lats	0.004988	View
84	ETB	LYD Libyan Dinar	0.036941	View
85	ETB	MAD Moroccan Dirham	0.072613	View
86	ETB	MDL Moldovan Leu	0.138074	View
87	ETB	MGA Malagasy Ariary	34.9511	View
88	ETB	MKD Denar	0.436820	View
89	ETB	MMK Kyat	16.1264	View
90	ETB	MNT Tugrik	26.7297	View
91	ETB	MOP Pataca	0.061553	View
92	ETB	MRO Ouguiya	3.0452	View
93	ETB	MUR Mauritius Rupee	0.350410	View
94	ETB	MVR Rufiyaa	0.118612	View
95	ETB	MWK Kwacha	13.2916	View
96	ETB	MXN Mexican Peso	0.157607	View
97	ETB	MYR Malaysian Ringgit	0.034081	View
98	ETB	MZN Mozambique Metical	0.490673	View
99	ETB	NAD Namibia Dollar	0.140685	View
100	ETB	NGN Naira	11.7874	View
101	ETB	NIO Cordoba Oro	0.282044	View
102	ETB	NOK Norwegian Krone	0.080576	View
103	ETB	NPR Nepalese Rupee	1.0509	View
104	ETB	NZD New Zealand Dollar	0.013527	View
105	ETB	OMR Rial Omani	0.002926	View
106	ETB	PAB Balboa	0.007680	View
107	ETB	PEN Sol	0.028170	View
108	ETB	PGK Kina	0.030366	View
109	ETB	PHP Philippine Peso	0.439931	View
110	ETB	PKR Pakistan Rupee	2.1299	View
111	ETB	PLN Zloty	0.029803	View
112	ETB	PYG Guarani	60.9416	View
113	ETB	QAR Qatari Rial	0.027956	View
114	ETB	RON New Romanian Leu	0.035435	View
115	ETB	RSD Serbian Dinar	0.831736	View
116	ETB	RUB Russian Ruble	0.643328	View
117	ETB	RWF Rwanda Franc	10.8881	View
118	ETB	SAR Saudi Riyal	0.028484	View
119	ETB	SBD Solomon Islands Dollar	0.064057	View
120	ETB	SCR Seychelles Rupee	0.111188	View
121	ETB	SDG Sudanese Pound	4.6119	View
122	ETB	SEK Swedish Krona	0.077002	View
123	ETB	SGD Singapore Dollar	0.010317	View
124	ETB	SHP Saint Helena Pound	0.005943	View
125	ETB	SLL Leone	174.9803	View
126	ETB	SOS Somali Shilling	4.3722	View
127	ETB	SRD Surinam Dollar	0.284983	View
128	ETB	STD Dobra	175.1983	View
129	ETB	SVC El Salvador Colon	0.067202	View
130	ETB	SYP Syrian Pound	99.8586	View
131	ETB	SZL Lilangeni	0.140685	View
132	ETB	THB Baht	0.262318	View
133	ETB	TJS Somoni	0.083501	View
134	ETB	TMT Turkmenistan New Manat	0.026862	View
135	ETB	TND Tunisian Dinar	0.023825	View
136	ETB	TOP Pa’anga	0.018152	View
137	ETB	TRY Turkish Lira	0.291323	View
138	ETB	TTD Trinidad and Tobago Dollar	0.052012	View
139	ETB	TWD New Taiwan Dollar	0.251147	View
140	ETB	TZS Tanzanian Shilling	20.1319	View
141	ETB	UAH Hryvnia	0.317336	View
142	ETB	UGX Uganda Shilling	28.0656	View
143	ETB	USD US Dollar	0.007680	View
144	ETB	UYU Peso Uruguayo	0.323676	View
145	ETB	UZS Uzbekistan Sum	99.1492	View
146	ETB	VEF Bolivar	53362.70	View
147	ETB	VND Dong	194.6306	View
148	ETB	VUV Vatu	0.921201	View
149	ETB	WST Tala	0.022606	View
150	ETB	XAF CFA Franc BEAC	4.6558	View
151	ETB	XCD East Caribbean Dollar	0.020781	View
152	ETB	XOF CFA Franc BCEAO	4.5811	View
153	ETB	XPF CFP Franc	0.835301	View
154	ETB	YER Yemeni Rial	1.8894	View
155	ETB	ZAR Rand	0.140778	View
156	ETB	ZMW Zambian Kwacha	0.216195	View
157	ETB	ZWL Zimbabwe Dollar	513.4283	View

1 ETB = Rate shown in target currency as of Apr 1, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation