C$ NIO HISTORICAL

Cordoba Oro Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NIO	AED UAE Dirham	0.100019	View
2	NIO	AFN Afghani	1.9380	View
3	NIO	ALL Lek	2.4969	View
4	NIO	AMD Armenian Dram	10.7262	View
5	NIO	ANG Netherlands Antillean Guilder	0.048747	View
6	NIO	AOA Kwanza	25.0242	View
7	NIO	ARS Argentine Peso	29.2223	View
8	NIO	AUD Australian Dollar	0.043554	View
9	NIO	AWG Aruban Florin	0.048743	View
10	NIO	AZN Azerbaijanian Manat	0.045298	View
11	NIO	BAM Convertible Mark	0.049219	View
12	NIO	BBD Barbados Dollar	0.054461	View
13	NIO	BDT Taka	3.3038	View
14	NIO	BGN Bulgarian Lev	0.049368	View
15	NIO	BHD Bahraini Dinar	0.010161	View
16	NIO	BIF Burundi Franc	80.5102	View
17	NIO	BMD Bermudian Dollar	0.027230	View
18	NIO	BND Brunei Dollar	0.035950	View
19	NIO	BOB Boliviano	0.187640	View
20	NIO	BRL Brazilian Real	0.155689	View
21	NIO	BSD Bahamian Dollar	0.027230	View
22	NIO	BTN Ngultrum	2.3277	View
23	NIO	BWP Pula	0.371804	View
24	NIO	BYN Belarussian Ruble	0.089081	View
25	NIO	BZD Belize Dollar	0.054583	View
26	NIO	CAD Canadian Dollar	0.039198	View
27	NIO	CDF Congolese Franc	79.1466	View
28	NIO	CHF Swiss Franc	0.024030	View
29	NIO	CLP Chilean Peso	25.7639	View
30	NIO	CNY Yuan Renminbi	0.197974	View
31	NIO	COP Colombian Peso	113.7978	View
32	NIO	CRC Costa Rican Colon	13.5706	View
33	NIO	CUC Peso Convertible	0.027230	View
34	NIO	CUP Cuban Peso	0.650928	View
35	NIO	CVE Cape Verde Escudo	2.7750	View
36	NIO	CZK Czech Koruna	0.629885	View
37	NIO	DJF Djibouti Franc	4.8344	View
38	NIO	DKK Danish Krone	0.188344	View
39	NIO	DOP Dominican Peso	1.7127	View
40	NIO	DZD Algerian Dinar	3.6461	View
41	NIO	EGP Egyptian Pound	1.3591	View
42	NIO	ERN Nakfa	0.408463	View
43	NIO	ETB Ethiopian Birr	3.5455	View
44	NIO	EUR Euro	0.025241	View
45	NIO	FJD Fiji Dollar	0.063605	View
46	NIO	FKP Falkland Islands Pound	0.021073	View
47	NIO	GBP Pound Sterling	0.021118	View
48	NIO	GEL Lari	0.075128	View
49	NIO	GHS Ghana Cedi	0.420890	View
50	NIO	GIP Gibraltar Pound	0.021073	View
51	NIO	GMD Dalasi	1.9623	View
52	NIO	GNF Guinea Franc	235.4079	View
53	NIO	GTQ Quetzal	0.210048	View
54	NIO	GYD Guyana Dollar	5.7069	View
55	NIO	HKD Hong Kong Dollar	0.211887	View
56	NIO	HNL Lempira	0.696478	View
57	NIO	HRK Croatian Kuna	0.189608	View
58	NIO	HTG Gourde	3.5631	View
59	NIO	HUF Forint	10.1631	View
60	NIO	IDR Rupiah	455.9285	View
61	NIO	ILS New Israeli Sheqel	0.100899	View
62	NIO	INR Indian Rupee	2.3319	View
63	NIO	IQD Iraqi Dinar	35.5977	View
64	NIO	IRR Iranian Rial	1146.35	View
65	NIO	ISK Iceland Krona	3.6273	View
66	NIO	JMD Jamaican Dollar	4.2601	View
67	NIO	JOD Jordanian Dinar	0.019306	View
68	NIO	JPY Yen	4.0622	View
69	NIO	KES Kenyan Shilling	3.5207	View
70	NIO	KGS Som	2.3535	View
71	NIO	KHR Riel	108.6395	View
72	NIO	KMF Comoro Franc	12.3806	View
73	NIO	KPW North Korean Won	24.5077	View
74	NIO	KRW Won	40.0949	View
75	NIO	KWD Kuwaiti Dinar	0.008390	View
76	NIO	KYD Cayman Islands Dollar	0.022553	View
77	NIO	KZT Tenge	13.7232	View
78	NIO	LAK Kip	587.4808	View
79	NIO	LBP Lebanese Pound	2432.34	View
80	NIO	LKR Sri Lanka Rupee	7.9565	View
81	NIO	LRD Liberian Dollar	5.4418	View
82	NIO	LSL Loti	0.498806	View
83	NIO	LTL Lithuanian Litas	0.086891	View
84	NIO	LVL Latvian Lats	0.017686	View
85	NIO	LYD Libyan Dinar	0.130978	View
86	NIO	MAD Moroccan Dirham	0.257454	View
87	NIO	MDL Moldovan Leu	0.489549	View
88	NIO	MGA Malagasy Ariary	123.9205	View
89	NIO	MKD Denar	1.5488	View
90	NIO	MMK Kyat	57.1767	View
91	NIO	MNT Tugrik	94.7712	View
92	NIO	MOP Pataca	0.218239	View
93	NIO	MRO Ouguiya	10.7970	View
94	NIO	MUR Mauritius Rupee	1.2424	View
95	NIO	MVR Rufiyaa	0.420543	View
96	NIO	MWK Kwacha	47.1258	View
97	NIO	MXN Mexican Peso	0.558804	View
98	NIO	MYR Malaysian Ringgit	0.120837	View
99	NIO	MZN Mozambique Metical	1.7397	View
100	NIO	NAD Namibia Dollar	0.498806	View
101	NIO	NGN Naira	41.7929	View
102	NIO	NOK Norwegian Krone	0.285687	View
103	NIO	NPR Nepalese Rupee	3.7261	View
104	NIO	NZD New Zealand Dollar	0.047962	View
105	NIO	OMR Rial Omani	0.010374	View
106	NIO	PAB Balboa	0.027230	View
107	NIO	PEN Sol	0.099881	View
108	NIO	PGK Kina	0.107666	View
109	NIO	PHP Philippine Peso	1.5598	View
110	NIO	PKR Pakistan Rupee	7.5517	View
111	NIO	PLN Zloty	0.105669	View
112	NIO	PYG Guarani	216.0708	View
113	NIO	QAR Qatari Rial	0.099120	View
114	NIO	RON New Romanian Leu	0.125638	View
115	NIO	RSD Serbian Dinar	2.9490	View
116	NIO	RUB Russian Ruble	2.2809	View
117	NIO	RWF Rwanda Franc	38.6041	View
118	NIO	SAR Saudi Riyal	0.100991	View
119	NIO	SBD Solomon Islands Dollar	0.227118	View
120	NIO	SCR Seychelles Rupee	0.394222	View
121	NIO	SDG Sudanese Pound	16.3516	View
122	NIO	SEK Swedish Krona	0.273015	View
123	NIO	SGD Singapore Dollar	0.036580	View
124	NIO	SHP Saint Helena Pound	0.021073	View
125	NIO	SLL Leone	620.3994	View
126	NIO	SOS Somali Shilling	15.5019	View
127	NIO	SRD Surinam Dollar	1.0104	View
128	NIO	STD Dobra	621.1722	View
129	NIO	SVC El Salvador Colon	0.238270	View
130	NIO	SYP Syrian Pound	354.0525	View
131	NIO	SZL Lilangeni	0.498806	View
132	NIO	THB Baht	0.930061	View
133	NIO	TJS Somoni	0.296057	View
134	NIO	TMT Turkmenistan New Manat	0.095241	View
135	NIO	TND Tunisian Dinar	0.084475	View
136	NIO	TOP Pa’anga	0.064360	View
137	NIO	TRY Turkish Lira	1.0329	View
138	NIO	TTD Trinidad and Tobago Dollar	0.184412	View
139	NIO	TWD New Taiwan Dollar	0.890452	View
140	NIO	TZS Tanzanian Shilling	71.3785	View
141	NIO	UAH Hryvnia	1.1251	View
142	NIO	UGX Uganda Shilling	99.5078	View
143	NIO	USD US Dollar	0.027230	View
144	NIO	UYU Peso Uruguayo	1.1476	View
145	NIO	UZS Uzbekistan Sum	351.5372	View
146	NIO	VEF Bolivar	189199.52	View
147	NIO	VND Dong	690.0703	View
148	NIO	VUV Vatu	3.2662	View
149	NIO	WST Tala	0.080153	View
150	NIO	XAF CFA Franc BEAC	16.5074	View
151	NIO	XCD East Caribbean Dollar	0.073682	View
152	NIO	XOF CFA Franc BCEAO	16.2425	View
153	NIO	XPF CFP Franc	2.9616	View
154	NIO	YER Yemeni Rial	6.6990	View
155	NIO	ZAR Rand	0.499134	View
156	NIO	ZMW Zambian Kwacha	0.766528	View
157	NIO	ZWL Zimbabwe Dollar	1820.38	View

1 NIO = Rate shown in target currency as of Apr 1, 2025

Explore More

NIO Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NIO rates in your app?

Access historical Cordoba Oro exchange rates via our simple REST API.

Get Free API Key View Documentation