₨ LKR HISTORICAL

Sri Lanka Rupee Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LKR	AED UAE Dirham	0.012570	View
2	LKR	AFN Afghani	0.243581	View
3	LKR	ALL Lek	0.313822	View
4	LKR	AMD Armenian Dram	1.3481	View
5	LKR	ANG Netherlands Antillean Guilder	0.006126	View
6	LKR	AOA Kwanza	3.1451	View
7	LKR	ARS Argentine Peso	3.6728	View
8	LKR	AUD Australian Dollar	0.005474	View
9	LKR	AWG Aruban Florin	0.006126	View
10	LKR	AZN Azerbaijanian Manat	0.005693	View
11	LKR	BAM Convertible Mark	0.006186	View
12	LKR	BBD Barbados Dollar	0.006844	View
13	LKR	BDT Taka	0.415233	View
14	LKR	BGN Bulgarian Lev	0.006204	View
15	LKR	BHD Bahraini Dinar	0.001277	View
16	LKR	BIF Burundi Franc	10.1188	View
17	LKR	BMD Bermudian Dollar	0.003422	View
18	LKR	BND Brunei Dollar	0.004518	View
19	LKR	BOB Boliviano	0.023583	View
20	LKR	BRL Brazilian Real	0.019567	View
21	LKR	BSD Bahamian Dollar	0.003422	View
22	LKR	BTN Ngultrum	0.292557	View
23	LKR	BWP Pula	0.046729	View
24	LKR	BYN Belarussian Ruble	0.011196	View
25	LKR	BZD Belize Dollar	0.006860	View
26	LKR	CAD Canadian Dollar	0.004926	View
27	LKR	CDF Congolese Franc	9.9475	View
28	LKR	CHF Swiss Franc	0.003020	View
29	LKR	CLP Chilean Peso	3.2381	View
30	LKR	CNY Yuan Renminbi	0.024882	View
31	LKR	COP Colombian Peso	14.3026	View
32	LKR	CRC Costa Rican Colon	1.7056	View
33	LKR	CUC Peso Convertible	0.003422	View
34	LKR	CUP Cuban Peso	0.081811	View
35	LKR	CVE Cape Verde Escudo	0.348771	View
36	LKR	CZK Czech Koruna	0.079166	View
37	LKR	DJF Djibouti Franc	0.607607	View
38	LKR	DKK Danish Krone	0.023671	View
39	LKR	DOP Dominican Peso	0.215253	View
40	LKR	DZD Algerian Dinar	0.458255	View
41	LKR	EGP Egyptian Pound	0.170816	View
42	LKR	ERN Nakfa	0.051337	View
43	LKR	ETB Ethiopian Birr	0.445617	View
44	LKR	EUR Euro	0.003172	View
45	LKR	FJD Fiji Dollar	0.007994	View
46	LKR	FKP Falkland Islands Pound	0.002648	View
47	LKR	GBP Pound Sterling	0.002654	View
48	LKR	GEL Lari	0.009442	View
49	LKR	GHS Ghana Cedi	0.052899	View
50	LKR	GIP Gibraltar Pound	0.002648	View
51	LKR	GMD Dalasi	0.246626	View
52	LKR	GNF Guinea Franc	29.5870	View
53	LKR	GTQ Quetzal	0.026399	View
54	LKR	GYD Guyana Dollar	0.717265	View
55	LKR	HKD Hong Kong Dollar	0.026630	View
56	LKR	HNL Lempira	0.087536	View
57	LKR	HRK Croatian Kuna	0.023830	View
58	LKR	HTG Gourde	0.447829	View
59	LKR	HUF Forint	1.2773	View
60	LKR	IDR Rupiah	57.3029	View
61	LKR	ILS New Israeli Sheqel	0.012681	View
62	LKR	INR Indian Rupee	0.293088	View
63	LKR	IQD Iraqi Dinar	4.4741	View
64	LKR	IRR Iranian Rial	144.0778	View
65	LKR	ISK Iceland Krona	0.455888	View
66	LKR	JMD Jamaican Dollar	0.535420	View
67	LKR	JOD Jordanian Dinar	0.002426	View
68	LKR	JPY Yen	0.510550	View
69	LKR	KES Kenyan Shilling	0.442500	View
70	LKR	KGS Som	0.295796	View
71	LKR	KHR Riel	13.6543	View
72	LKR	KMF Comoro Franc	1.5560	View
73	LKR	KPW North Korean Won	3.0802	View
74	LKR	KRW Won	5.0393	View
75	LKR	KWD Kuwaiti Dinar	0.001054	View
76	LKR	KYD Cayman Islands Dollar	0.002834	View
77	LKR	KZT Tenge	1.7248	View
78	LKR	LAK Kip	73.8370	View
79	LKR	LBP Lebanese Pound	305.7064	View
80	LKR	LRD Liberian Dollar	0.683946	View
81	LKR	LSL Loti	0.062692	View
82	LKR	LTL Lithuanian Litas	0.010920	View
83	LKR	LVL Latvian Lats	0.002222	View
84	LKR	LYD Libyan Dinar	0.016461	View
85	LKR	MAD Moroccan Dirham	0.032357	View
86	LKR	MDL Moldovan Leu	0.061528	View
87	LKR	MGA Malagasy Ariary	15.5748	View
88	LKR	MKD Denar	0.194655	View
89	LKR	MMK Kyat	7.1862	View
90	LKR	MNT Tugrik	11.9112	View
91	LKR	MOP Pataca	0.027429	View
92	LKR	MRO Ouguiya	1.3570	View
93	LKR	MUR Mauritius Rupee	0.156149	View
94	LKR	MVR Rufiyaa	0.052855	View
95	LKR	MWK Kwacha	5.9230	View
96	LKR	MXN Mexican Peso	0.070232	View
97	LKR	MYR Malaysian Ringgit	0.015187	View
98	LKR	MZN Mozambique Metical	0.218652	View
99	LKR	NAD Namibia Dollar	0.062692	View
100	LKR	NGN Naira	5.2527	View
101	LKR	NIO Cordoba Oro	0.125684	View
102	LKR	NOK Norwegian Krone	0.035906	View
103	LKR	NPR Nepalese Rupee	0.468311	View
104	LKR	NZD New Zealand Dollar	0.006028	View
105	LKR	OMR Rial Omani	0.001303	View
106	LKR	PAB Balboa	0.003422	View
107	LKR	PEN Sol	0.012553	View
108	LKR	PGK Kina	0.013531	View
109	LKR	PHP Philippine Peso	0.196041	View
110	LKR	PKR Pakistan Rupee	0.949130	View
111	LKR	PLN Zloty	0.013281	View
112	LKR	PYG Guarani	27.1567	View
113	LKR	QAR Qatari Rial	0.012457	View
114	LKR	RON New Romanian Leu	0.015790	View
115	LKR	RSD Serbian Dinar	0.370636	View
116	LKR	RUB Russian Ruble	0.286678	View
117	LKR	RWF Rwanda Franc	4.8519	View
118	LKR	SAR Saudi Riyal	0.012693	View
119	LKR	SBD Solomon Islands Dollar	0.028545	View
120	LKR	SCR Seychelles Rupee	0.049547	View
121	LKR	SDG Sudanese Pound	2.0551	View
122	LKR	SEK Swedish Krona	0.034313	View
123	LKR	SGD Singapore Dollar	0.004597	View
124	LKR	SHP Saint Helena Pound	0.002648	View
125	LKR	SLL Leone	77.9743	View
126	LKR	SOS Somali Shilling	1.9483	View
127	LKR	SRD Surinam Dollar	0.126993	View
128	LKR	STD Dobra	78.0714	View
129	LKR	SVC El Salvador Colon	0.029946	View
130	LKR	SYP Syrian Pound	44.4988	View
131	LKR	SZL Lilangeni	0.062692	View
132	LKR	THB Baht	0.116893	View
133	LKR	TJS Somoni	0.037209	View
134	LKR	TMT Turkmenistan New Manat	0.011970	View
135	LKR	TND Tunisian Dinar	0.010617	View
136	LKR	TOP Pa’anga	0.008089	View
137	LKR	TRY Turkish Lira	0.129818	View
138	LKR	TTD Trinidad and Tobago Dollar	0.023177	View
139	LKR	TWD New Taiwan Dollar	0.111915	View
140	LKR	TZS Tanzanian Shilling	8.9711	View
141	LKR	UAH Hryvnia	0.141410	View
142	LKR	UGX Uganda Shilling	12.5065	View
143	LKR	USD US Dollar	0.003422	View
144	LKR	UYU Peso Uruguayo	0.144235	View
145	LKR	UZS Uzbekistan Sum	44.1826	View
146	LKR	VEF Bolivar	23779.36	View
147	LKR	VND Dong	86.7308	View
148	LKR	VUV Vatu	0.410503	View
149	LKR	WST Tala	0.010074	View
150	LKR	XAF CFA Franc BEAC	2.0747	View
151	LKR	XCD East Caribbean Dollar	0.009260	View
152	LKR	XOF CFA Franc BCEAO	2.0414	View
153	LKR	XPF CFP Franc	0.372225	View
154	LKR	YER Yemeni Rial	0.841959	View
155	LKR	ZAR Rand	0.062733	View
156	LKR	ZMW Zambian Kwacha	0.096340	View
157	LKR	ZWL Zimbabwe Dollar	228.7928	View

1 LKR = Rate shown in target currency as of Apr 1, 2025

Explore More

LKR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LKR rates in your app?

Access historical Sri Lanka Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation