Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020689	View
2	DJF	AFN Afghani	0.400885	View
3	DJF	ALL Lek	0.516489	View
4	DJF	AMD Armenian Dram	2.2187	View
5	DJF	ANG Netherlands Antillean Guilder	0.010083	View
6	DJF	AOA Kwanza	5.1763	View
7	DJF	ARS Argentine Peso	6.0447	View
8	DJF	AUD Australian Dollar	0.009009	View
9	DJF	AWG Aruban Florin	0.010082	View
10	DJF	AZN Azerbaijanian Manat	0.009370	View
11	DJF	BAM Convertible Mark	0.010181	View
12	DJF	BBD Barbados Dollar	0.011265	View
13	DJF	BDT Taka	0.683390	View
14	DJF	BGN Bulgarian Lev	0.010211	View
15	DJF	BHD Bahraini Dinar	0.002101	View
16	DJF	BIF Burundi Franc	16.6536	View
17	DJF	BMD Bermudian Dollar	0.005632	View
18	DJF	BND Brunei Dollar	0.007436	View
19	DJF	BOB Boliviano	0.038813	View
20	DJF	BRL Brazilian Real	0.032204	View
21	DJF	BSD Bahamian Dollar	0.005632	View
22	DJF	BTN Ngultrum	0.481490	View
23	DJF	BWP Pula	0.076908	View
24	DJF	BYN Belarussian Ruble	0.018426	View
25	DJF	BZD Belize Dollar	0.011290	View
26	DJF	CAD Canadian Dollar	0.008108	View
27	DJF	CDF Congolese Franc	16.3715	View
28	DJF	CHF Swiss Franc	0.004970	View
29	DJF	CLP Chilean Peso	5.3293	View
30	DJF	CNY Yuan Renminbi	0.040951	View
31	DJF	COP Colombian Peso	23.5392	View
32	DJF	CRC Costa Rican Colon	2.8071	View
33	DJF	CUC Peso Convertible	0.005632	View
34	DJF	CUP Cuban Peso	0.134645	View
35	DJF	CVE Cape Verde Escudo	0.574007	View
36	DJF	CZK Czech Koruna	0.130292	View
37	DJF	DKK Danish Krone	0.038959	View
38	DJF	DOP Dominican Peso	0.354263	View
39	DJF	DZD Algerian Dinar	0.754196	View
40	DJF	EGP Egyptian Pound	0.281129	View
41	DJF	ERN Nakfa	0.084490	View
42	DJF	ETB Ethiopian Birr	0.733397	View
43	DJF	EUR Euro	0.005221	View
44	DJF	FJD Fiji Dollar	0.013156	View
45	DJF	FKP Falkland Islands Pound	0.004359	View
46	DJF	GBP Pound Sterling	0.004368	View
47	DJF	GEL Lari	0.015540	View
48	DJF	GHS Ghana Cedi	0.087061	View
49	DJF	GIP Gibraltar Pound	0.004359	View
50	DJF	GMD Dalasi	0.405897	View
51	DJF	GNF Guinea Franc	48.6943	View
52	DJF	GTQ Quetzal	0.043448	View
53	DJF	GYD Guyana Dollar	1.1805	View
54	DJF	HKD Hong Kong Dollar	0.043829	View
55	DJF	HNL Lempira	0.144066	View
56	DJF	HRK Croatian Kuna	0.039220	View
57	DJF	HTG Gourde	0.737036	View
58	DJF	HUF Forint	2.1023	View
59	DJF	IDR Rupiah	94.3091	View
60	DJF	ILS New Israeli Sheqel	0.020871	View
61	DJF	INR Indian Rupee	0.482364	View
62	DJF	IQD Iraqi Dinar	7.3634	View
63	DJF	IRR Iranian Rial	237.1230	View
64	DJF	ISK Iceland Krona	0.750300	View
65	DJF	JMD Jamaican Dollar	0.881194	View
66	DJF	JOD Jordanian Dinar	0.003993	View
67	DJF	JPY Yen	0.840263	View
68	DJF	KES Kenyan Shilling	0.728267	View
69	DJF	KGS Som	0.486821	View
70	DJF	KHR Riel	22.4722	View
71	DJF	KMF Comoro Franc	2.5609	View
72	DJF	KPW North Korean Won	5.0694	View
73	DJF	KRW Won	8.2937	View
74	DJF	KWD Kuwaiti Dinar	0.001735	View
75	DJF	KYD Cayman Islands Dollar	0.004665	View
76	DJF	KZT Tenge	2.8386	View
77	DJF	LAK Kip	121.5208	View
78	DJF	LBP Lebanese Pound	503.1313	View
79	DJF	LKR Sri Lanka Rupee	1.6458	View
80	DJF	LRD Liberian Dollar	1.1256	View
81	DJF	LSL Loti	0.103178	View
82	DJF	LTL Lithuanian Litas	0.017973	View
83	DJF	LVL Latvian Lats	0.003658	View
84	DJF	LYD Libyan Dinar	0.027092	View
85	DJF	MAD Moroccan Dirham	0.053254	View
86	DJF	MDL Moldovan Leu	0.101263	View
87	DJF	MGA Malagasy Ariary	25.6330	View
88	DJF	MKD Denar	0.320363	View
89	DJF	MMK Kyat	11.8270	View
90	DJF	MNT Tugrik	19.6035	View
91	DJF	MOP Pataca	0.045142	View
92	DJF	MRO Ouguiya	2.2334	View
93	DJF	MUR Mauritius Rupee	0.256989	View
94	DJF	MVR Rufiyaa	0.086989	View
95	DJF	MWK Kwacha	9.7480	View
96	DJF	MXN Mexican Peso	0.115589	View
97	DJF	MYR Malaysian Ringgit	0.024995	View
98	DJF	MZN Mozambique Metical	0.359858	View
99	DJF	NAD Namibia Dollar	0.103178	View
100	DJF	NGN Naira	8.6449	View
101	DJF	NIO Cordoba Oro	0.206850	View
102	DJF	NOK Norwegian Krone	0.059094	View
103	DJF	NPR Nepalese Rupee	0.770746	View
104	DJF	NZD New Zealand Dollar	0.009920	View
105	DJF	OMR Rial Omani	0.002146	View
106	DJF	PAB Balboa	0.005632	View
107	DJF	PEN Sol	0.020660	View
108	DJF	PGK Kina	0.022270	View
109	DJF	PHP Philippine Peso	0.322644	View
110	DJF	PKR Pakistan Rupee	1.5621	View
111	DJF	PLN Zloty	0.021857	View
112	DJF	PYG Guarani	44.6944	View
113	DJF	QAR Qatari Rial	0.020503	View
114	DJF	RON New Romanian Leu	0.025988	View
115	DJF	RSD Serbian Dinar	0.609993	View
116	DJF	RUB Russian Ruble	0.471814	View
117	DJF	RWF Rwanda Franc	7.9853	View
118	DJF	SAR Saudi Riyal	0.020890	View
119	DJF	SBD Solomon Islands Dollar	0.046979	View
120	DJF	SCR Seychelles Rupee	0.081545	View
121	DJF	SDG Sudanese Pound	3.3823	View
122	DJF	SEK Swedish Krona	0.056473	View
123	DJF	SGD Singapore Dollar	0.007566	View
124	DJF	SHP Saint Helena Pound	0.004359	View
125	DJF	SLL Leone	128.3300	View
126	DJF	SOS Somali Shilling	3.2066	View
127	DJF	SRD Surinam Dollar	0.209005	View
128	DJF	STD Dobra	128.4899	View
129	DJF	SVC El Salvador Colon	0.049286	View
130	DJF	SYP Syrian Pound	73.2360	View
131	DJF	SZL Lilangeni	0.103178	View
132	DJF	THB Baht	0.192383	View
133	DJF	TJS Somoni	0.061239	View
134	DJF	TMT Turkmenistan New Manat	0.019700	View
135	DJF	TND Tunisian Dinar	0.017473	View
136	DJF	TOP Pa’anga	0.013313	View
137	DJF	TRY Turkish Lira	0.213655	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038145	View
139	DJF	TWD New Taiwan Dollar	0.184190	View
140	DJF	TZS Tanzanian Shilling	14.7647	View
141	DJF	UAH Hryvnia	0.232733	View
142	DJF	UGX Uganda Shilling	20.5833	View
143	DJF	USD US Dollar	0.005632	View
144	DJF	UYU Peso Uruguayo	0.237383	View
145	DJF	UZS Uzbekistan Sum	72.7157	View
146	DJF	VEF Bolivar	39136.05	View
147	DJF	VND Dong	142.7415	View
148	DJF	VUV Vatu	0.675606	View
149	DJF	WST Tala	0.016579	View
150	DJF	XAF CFA Franc BEAC	3.4146	View
151	DJF	XCD East Caribbean Dollar	0.015241	View
152	DJF	XOF CFA Franc BCEAO	3.3598	View
153	DJF	XPF CFP Franc	0.612607	View
154	DJF	YER Yemeni Rial	1.3857	View
155	DJF	ZAR Rand	0.103246	View
156	DJF	ZMW Zambian Kwacha	0.158556	View
157	DJF	ZWL Zimbabwe Dollar	376.5469	View

1 DJF = Rate shown in target currency as of Apr 1, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation