Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, April 2, 2025

Date

Apr 2, 2025

Available Rates

157

Previous Day

Apr 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006169	View
2	XOF	AFN Afghani	0.120595	View
3	XOF	ALL Lek	0.154224	View
4	XOF	AMD Armenian Dram	0.654420	View
5	XOF	ANG Netherlands Antillean Guilder	0.003006	View
6	XOF	AOA Kwanza	1.5450	View
7	XOF	ARS Argentine Peso	1.8019	View
8	XOF	AUD Australian Dollar	0.002665	View
9	XOF	AWG Aruban Florin	0.003006	View
10	XOF	AZN Azerbaijanian Manat	0.002794	View
11	XOF	BAM Convertible Mark	0.003043	View
12	XOF	BBD Barbados Dollar	0.003359	View
13	XOF	BDT Taka	0.203681	View
14	XOF	BGN Bulgarian Lev	0.003040	View
15	XOF	BHD Bahraini Dinar	0.000626	View
16	XOF	BIF Burundi Franc	4.9759	View
17	XOF	BMD Bermudian Dollar	0.001679	View
18	XOF	BND Brunei Dollar	0.002212	View
19	XOF	BOB Boliviano	0.011505	View
20	XOF	BRL Brazilian Real	0.009516	View
21	XOF	BSD Bahamian Dollar	0.001679	View
22	XOF	BTN Ngultrum	0.143768	View
23	XOF	BWP Pula	0.022845	View
24	XOF	BYN Belarussian Ruble	0.005494	View
25	XOF	BZD Belize Dollar	0.003364	View
26	XOF	CAD Canadian Dollar	0.002406	View
27	XOF	CDF Congolese Franc	4.8801	View
28	XOF	CHF Swiss Franc	0.001483	View
29	XOF	CLP Chilean Peso	1.5901	View
30	XOF	CNY Yuan Renminbi	0.012209	View
31	XOF	COP Colombian Peso	6.9668	View
32	XOF	CRC Costa Rican Colon	0.835842	View
33	XOF	CUC Peso Convertible	0.001679	View
34	XOF	CUP Cuban Peso	0.039969	View
35	XOF	CVE Cape Verde Escudo	0.171610	View
36	XOF	CZK Czech Koruna	0.038811	View
37	XOF	DJF Djibouti Franc	0.298818	View
38	XOF	DKK Danish Krone	0.011600	View
39	XOF	DOP Dominican Peso	0.106181	View
40	XOF	DZD Algerian Dinar	0.224864	View
41	XOF	EGP Egyptian Pound	0.083831	View
42	XOF	ERN Nakfa	0.025194	View
43	XOF	ETB Ethiopian Birr	0.218668	View
44	XOF	EUR Euro	0.001554	View
45	XOF	FJD Fiji Dollar	0.003916	View
46	XOF	FKP Falkland Islands Pound	0.001300	View
47	XOF	GBP Pound Sterling	0.001297	View
48	XOF	GEL Lari	0.004634	View
49	XOF	GHS Ghana Cedi	0.026037	View
50	XOF	GIP Gibraltar Pound	0.001300	View
51	XOF	GMD Dalasi	0.121040	View
52	XOF	GNF Guinea Franc	14.5387	View
53	XOF	GTQ Quetzal	0.012912	View
54	XOF	GYD Guyana Dollar	0.352570	View
55	XOF	HKD Hong Kong Dollar	0.013070	View
56	XOF	HNL Lempira	0.043006	View
57	XOF	HRK Croatian Kuna	0.011725	View
58	XOF	HTG Gourde	0.218397	View
59	XOF	HUF Forint	0.623379	View
60	XOF	IDR Rupiah	28.0763	View
61	XOF	ILS New Israeli Sheqel	0.006215	View
62	XOF	INR Indian Rupee	0.143600	View
63	XOF	IQD Iraqi Dinar	2.1976	View
64	XOF	IRR Iranian Rial	70.7013	View
65	XOF	ISK Iceland Krona	0.223418	View
66	XOF	JMD Jamaican Dollar	0.261798	View
67	XOF	JOD Jordanian Dinar	0.001190	View
68	XOF	JPY Yen	0.250657	View
69	XOF	KES Kenyan Shilling	0.217114	View
70	XOF	KGS Som	0.145357	View
71	XOF	KHR Riel	6.7060	View
72	XOF	KMF Comoro Franc	0.765635	View
73	XOF	KPW North Korean Won	1.5116	View
74	XOF	KRW Won	2.4554	View
75	XOF	KWD Kuwaiti Dinar	0.000517	View
76	XOF	KYD Cayman Islands Dollar	0.001396	View
77	XOF	KZT Tenge	0.846031	View
78	XOF	LAK Kip	36.3705	View
79	XOF	LBP Lebanese Pound	150.7665	View
80	XOF	LKR Sri Lanka Rupee	0.490640	View
81	XOF	LRD Liberian Dollar	0.335944	View
82	XOF	LSL Loti	0.031068	View
83	XOF	LTL Lithuanian Litas	0.005373	View
84	XOF	LVL Latvian Lats	0.001093	View
85	XOF	LYD Libyan Dinar	0.008111	View
86	XOF	MAD Moroccan Dirham	0.015853	View
87	XOF	MDL Moldovan Leu	0.030050	View
88	XOF	MGA Malagasy Ariary	7.6049	View
89	XOF	MKD Denar	0.095741	View
90	XOF	MMK Kyat	3.5264	View
91	XOF	MNT Tugrik	5.8619	View
92	XOF	MOP Pataca	0.013461	View
93	XOF	MRO Ouguiya	0.668405	View
94	XOF	MUR Mauritius Rupee	0.076625	View
95	XOF	MVR Rufiyaa	0.025935	View
96	XOF	MWK Kwacha	2.9133	View
97	XOF	MXN Mexican Peso	0.034197	View
98	XOF	MYR Malaysian Ringgit	0.007481	View
99	XOF	MZN Mozambique Metical	0.107268	View
100	XOF	NAD Namibia Dollar	0.031068	View
101	XOF	NGN Naira	2.5819	View
102	XOF	NIO Cordoba Oro	0.061790	View
103	XOF	NOK Norwegian Krone	0.017529	View
104	XOF	NPR Nepalese Rupee	0.230137	View
105	XOF	NZD New Zealand Dollar	0.002926	View
106	XOF	OMR Rial Omani	0.000639	View
107	XOF	PAB Balboa	0.001679	View
108	XOF	PEN Sol	0.006165	View
109	XOF	PGK Kina	0.006625	View
110	XOF	PHP Philippine Peso	0.096093	View
111	XOF	PKR Pakistan Rupee	0.465802	View
112	XOF	PLN Zloty	0.006494	View
113	XOF	PYG Guarani	13.3345	View
114	XOF	QAR Qatari Rial	0.006113	View
115	XOF	RON New Romanian Leu	0.007738	View
116	XOF	RSD Serbian Dinar	0.182372	View
117	XOF	RUB Russian Ruble	0.141991	View
118	XOF	RWF Rwanda Franc	2.3785	View
119	XOF	SAR Saudi Riyal	0.006229	View
120	XOF	SBD Solomon Islands Dollar	0.014013	View
121	XOF	SCR Seychelles Rupee	0.024047	View
122	XOF	SDG Sudanese Pound	1.0084	View
123	XOF	SEK Swedish Krona	0.016735	View
124	XOF	SGD Singapore Dollar	0.002255	View
125	XOF	SHP Saint Helena Pound	0.001300	View
126	XOF	SLL Leone	38.2015	View
127	XOF	SOS Somali Shilling	0.957754	View
128	XOF	SRD Surinam Dollar	0.061897	View
129	XOF	STD Dobra	38.5421	View
130	XOF	SVC El Salvador Colon	0.014696	View
131	XOF	SYP Syrian Pound	21.8380	View
132	XOF	SZL Lilangeni	0.031068	View
133	XOF	THB Baht	0.057417	View
134	XOF	TJS Somoni	0.018308	View
135	XOF	TMT Turkmenistan New Manat	0.005876	View
136	XOF	TND Tunisian Dinar	0.005215	View
137	XOF	TOP Pa’anga	0.003973	View
138	XOF	TRY Turkish Lira	0.063678	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011346	View
140	XOF	TWD New Taiwan Dollar	0.054812	View
141	XOF	TZS Tanzanian Shilling	4.3993	View
142	XOF	UAH Hryvnia	0.069264	View
143	XOF	UGX Uganda Shilling	6.1281	View
144	XOF	USD US Dollar	0.001679	View
145	XOF	UYU Peso Uruguayo	0.070861	View
146	XOF	UZS Uzbekistan Sum	21.7067	View
147	XOF	VEF Bolivar	11723.46	View
148	XOF	VND Dong	42.5772	View
149	XOF	VUV Vatu	0.201687	View
150	XOF	WST Tala	0.004926	View
151	XOF	XAF CFA Franc BEAC	1.0208	View
152	XOF	XCD East Caribbean Dollar	0.004546	View
153	XOF	XPF CFP Franc	0.182435	View
154	XOF	YER Yemeni Rial	0.413148	View
155	XOF	ZAR Rand	0.031257	View
156	XOF	ZMW Zambian Kwacha	0.047246	View
157	XOF	ZWL Zimbabwe Dollar	112.3360	View

1 XOF = Rate shown in target currency as of Apr 2, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation