Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Tuesday, April 1, 2025

Date

Apr 1, 2025

Available Rates

157

Previous Day

Apr 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476174	View
2	GTQ	AFN Afghani	9.2267	View
3	GTQ	ALL Lek	11.8874	View
4	GTQ	AMD Armenian Dram	51.0656	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232078	View
6	GTQ	AOA Kwanza	119.1355	View
7	GTQ	ARS Argentine Peso	139.1221	View
8	GTQ	AUD Australian Dollar	0.207356	View
9	GTQ	AWG Aruban Florin	0.232057	View
10	GTQ	AZN Azerbaijanian Manat	0.215658	View
11	GTQ	BAM Convertible Mark	0.234323	View
12	GTQ	BBD Barbados Dollar	0.259282	View
13	GTQ	BDT Taka	15.7287	View
14	GTQ	BGN Bulgarian Lev	0.235031	View
15	GTQ	BHD Bahraini Dinar	0.048378	View
16	GTQ	BIF Burundi Franc	383.2939	View
17	GTQ	BMD Bermudian Dollar	0.129641	View
18	GTQ	BND Brunei Dollar	0.171153	View
19	GTQ	BOB Boliviano	0.893322	View
20	GTQ	BRL Brazilian Real	0.741207	View
21	GTQ	BSD Bahamian Dollar	0.129641	View
22	GTQ	BTN Ngultrum	11.0818	View
23	GTQ	BWP Pula	1.7701	View
24	GTQ	BYN Belarussian Ruble	0.424098	View
25	GTQ	BZD Belize Dollar	0.259862	View
26	GTQ	CAD Canadian Dollar	0.186614	View
27	GTQ	CDF Congolese Franc	376.8023	View
28	GTQ	CHF Swiss Franc	0.114403	View
29	GTQ	CLP Chilean Peso	122.6569	View
30	GTQ	CNY Yuan Renminbi	0.942518	View
31	GTQ	COP Colombian Peso	541.7700	View
32	GTQ	CRC Costa Rican Colon	64.6070	View
33	GTQ	CUC Peso Convertible	0.129641	View
34	GTQ	CUP Cuban Peso	3.0989	View
35	GTQ	CVE Cape Verde Escudo	13.2112	View
36	GTQ	CZK Czech Koruna	2.9988	View
37	GTQ	DJF Djibouti Franc	23.0157	View
38	GTQ	DKK Danish Krone	0.896673	View
39	GTQ	DOP Dominican Peso	8.1536	View
40	GTQ	DZD Algerian Dinar	17.3584	View
41	GTQ	EGP Egyptian Pound	6.4704	View
42	GTQ	ERN Nakfa	1.9446	View
43	GTQ	ETB Ethiopian Birr	16.8796	View
44	GTQ	EUR Euro	0.120171	View
45	GTQ	FJD Fiji Dollar	0.302812	View
46	GTQ	FKP Falkland Islands Pound	0.100328	View
47	GTQ	GBP Pound Sterling	0.100541	View
48	GTQ	GEL Lari	0.357673	View
49	GTQ	GHS Ghana Cedi	2.0038	View
50	GTQ	GIP Gibraltar Pound	0.100328	View
51	GTQ	GMD Dalasi	9.3420	View
52	GTQ	GNF Guinea Franc	1120.73	View
53	GTQ	GYD Guyana Dollar	27.1694	View
54	GTQ	HKD Hong Kong Dollar	1.0088	View
55	GTQ	HNL Lempira	3.3158	View
56	GTQ	HRK Croatian Kuna	0.902690	View
57	GTQ	HTG Gourde	16.9634	View
58	GTQ	HUF Forint	48.3847	View
59	GTQ	IDR Rupiah	2170.59	View
60	GTQ	ILS New Israeli Sheqel	0.480362	View
61	GTQ	INR Indian Rupee	11.1019	View
62	GTQ	IQD Iraqi Dinar	169.4739	View
63	GTQ	IRR Iranian Rial	5457.55	View
64	GTQ	ISK Iceland Krona	17.2687	View
65	GTQ	JMD Jamaican Dollar	20.2813	View
66	GTQ	JOD Jordanian Dinar	0.091915	View
67	GTQ	JPY Yen	19.3392	View
68	GTQ	KES Kenyan Shilling	16.7616	View
69	GTQ	KGS Som	11.2045	View
70	GTQ	KHR Riel	517.2124	View
71	GTQ	KMF Comoro Franc	58.9415	View
72	GTQ	KPW North Korean Won	116.6764	View
73	GTQ	KRW Won	190.8844	View
74	GTQ	KWD Kuwaiti Dinar	0.039946	View
75	GTQ	KYD Cayman Islands Dollar	0.107374	View
76	GTQ	KZT Tenge	65.3334	View
77	GTQ	LAK Kip	2796.89	View
78	GTQ	LBP Lebanese Pound	11579.92	View
79	GTQ	LKR Sri Lanka Rupee	37.8792	View
80	GTQ	LRD Liberian Dollar	25.9073	View
81	GTQ	LSL Loti	2.3747	View
82	GTQ	LTL Lithuanian Litas	0.413671	View
83	GTQ	LVL Latvian Lats	0.084200	View
84	GTQ	LYD Libyan Dinar	0.623563	View
85	GTQ	MAD Moroccan Dirham	1.2257	View
86	GTQ	MDL Moldovan Leu	2.3307	View
87	GTQ	MGA Malagasy Ariary	589.9624	View
88	GTQ	MKD Denar	7.3734	View
89	GTQ	MMK Kyat	272.2075	View
90	GTQ	MNT Tugrik	451.1879	View
91	GTQ	MOP Pataca	1.0390	View
92	GTQ	MRO Ouguiya	51.4026	View
93	GTQ	MUR Mauritius Rupee	5.9148	View
94	GTQ	MVR Rufiyaa	2.0021	View
95	GTQ	MWK Kwacha	224.3571	View
96	GTQ	MXN Mexican Peso	2.6604	View
97	GTQ	MYR Malaysian Ringgit	0.575286	View
98	GTQ	MZN Mozambique Metical	8.2824	View
99	GTQ	NAD Namibia Dollar	2.3747	View
100	GTQ	NGN Naira	198.9679	View
101	GTQ	NIO Cordoba Oro	4.7608	View
102	GTQ	NOK Norwegian Krone	1.3601	View
103	GTQ	NPR Nepalese Rupee	17.7393	View
104	GTQ	NZD New Zealand Dollar	0.228338	View
105	GTQ	OMR Rial Omani	0.049393	View
106	GTQ	PAB Balboa	0.129641	View
107	GTQ	PEN Sol	0.475515	View
108	GTQ	PGK Kina	0.512580	View
109	GTQ	PHP Philippine Peso	7.4259	View
110	GTQ	PKR Pakistan Rupee	35.9523	View
111	GTQ	PLN Zloty	0.503074	View
112	GTQ	PYG Guarani	1028.67	View
113	GTQ	QAR Qatari Rial	0.471894	View
114	GTQ	RON New Romanian Leu	0.598142	View
115	GTQ	RSD Serbian Dinar	14.0394	View
116	GTQ	RUB Russian Ruble	10.8591	View
117	GTQ	RWF Rwanda Franc	183.7871	View
118	GTQ	SAR Saudi Riyal	0.480801	View
119	GTQ	SBD Solomon Islands Dollar	1.0813	View
120	GTQ	SCR Seychelles Rupee	1.8768	View
121	GTQ	SDG Sudanese Pound	77.8471	View
122	GTQ	SEK Swedish Krona	1.2998	View
123	GTQ	SGD Singapore Dollar	0.174152	View
124	GTQ	SHP Saint Helena Pound	0.100328	View
125	GTQ	SLL Leone	2953.61	View
126	GTQ	SOS Somali Shilling	73.8019	View
127	GTQ	SRD Surinam Dollar	4.8104	View
128	GTQ	STD Dobra	2957.28	View
129	GTQ	SVC El Salvador Colon	1.1344	View
130	GTQ	SYP Syrian Pound	1685.58	View
131	GTQ	SZL Lilangeni	2.3747	View
132	GTQ	THB Baht	4.4278	View
133	GTQ	TJS Somoni	1.4095	View
134	GTQ	TMT Turkmenistan New Manat	0.453426	View
135	GTQ	TND Tunisian Dinar	0.402173	View
136	GTQ	TOP Pa’anga	0.306410	View
137	GTQ	TRY Turkish Lira	4.9174	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.877951	View
139	GTQ	TWD New Taiwan Dollar	4.2393	View
140	GTQ	TZS Tanzanian Shilling	339.8196	View
141	GTQ	UAH Hryvnia	5.3565	View
142	GTQ	UGX Uganda Shilling	473.7379	View
143	GTQ	USD US Dollar	0.129641	View
144	GTQ	UYU Peso Uruguayo	5.4635	View
145	GTQ	UZS Uzbekistan Sum	1673.60	View
146	GTQ	VEF Bolivar	900743.32	View
147	GTQ	VND Dong	3285.29	View
148	GTQ	VUV Vatu	15.5496	View
149	GTQ	WST Tala	0.381596	View
150	GTQ	XAF CFA Franc BEAC	78.5887	View
151	GTQ	XCD East Caribbean Dollar	0.350787	View
152	GTQ	XOF CFA Franc BCEAO	77.3277	View
153	GTQ	XPF CFP Franc	14.0996	View
154	GTQ	YER Yemeni Rial	31.8928	View
155	GTQ	ZAR Rand	2.3763	View
156	GTQ	ZMW Zambian Kwacha	3.6493	View
157	GTQ	ZWL Zimbabwe Dollar	8666.49	View

1 GTQ = Rate shown in target currency as of Apr 1, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation