د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, September 24, 2025

Date

Sep 24, 2025

Available Rates

157

Previous Day

Sep 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2680	View
2	TND	AFN Afghani	23.8031	View
3	TND	ALL Lek	28.3559	View
4	TND	AMD Armenian Dram	132.3849	View
5	TND	ANG Netherlands Antillean Guilder	0.622123	View
6	TND	AOA Kwanza	316.8625	View
7	TND	ARS Argentine Peso	472.1121	View
8	TND	AUD Australian Dollar	0.522464	View
9	TND	AWG Aruban Florin	0.617972	View
10	TND	AZN Azerbaijanian Manat	0.574300	View
11	TND	BAM Convertible Mark	0.572174	View
12	TND	BBD Barbados Dollar	0.690471	View
13	TND	BDT Taka	42.0177	View
14	TND	BGN Bulgarian Lev	0.574355	View
15	TND	BHD Bahraini Dinar	0.130482	View
16	TND	BIF Burundi Franc	1028.01	View
17	TND	BMD Bermudian Dollar	0.345235	View
18	TND	BND Brunei Dollar	0.435791	View
19	TND	BOB Boliviano	2.3866	View
20	TND	BRL Brazilian Real	1.8278	View
21	TND	BSD Bahamian Dollar	0.345235	View
22	TND	BTN Ngultrum	30.6476	View
23	TND	BWP Pula	4.5871	View
24	TND	BYN Belarussian Ruble	1.1690	View
25	TND	BZD Belize Dollar	0.695089	View
26	TND	CAD Canadian Dollar	0.478737	View
27	TND	CDF Congolese Franc	944.0187	View
28	TND	CHF Swiss Franc	0.274138	View
29	TND	CLP Chilean Peso	327.5004	View
30	TND	CNY Yuan Renminbi	2.4605	View
31	TND	COP Colombian Peso	1333.44	View
32	TND	CRC Costa Rican Colon	174.1211	View
33	TND	CUC Peso Convertible	0.345235	View
34	TND	CUP Cuban Peso	8.2861	View
35	TND	CVE Cape Verde Escudo	32.2593	View
36	TND	CZK Czech Koruna	7.1332	View
37	TND	DJF Djibouti Franc	61.4662	View
38	TND	DKK Danish Krone	2.1919	View
39	TND	DOP Dominican Peso	21.4365	View
40	TND	DZD Algerian Dinar	44.6560	View
41	TND	EGP Egyptian Pound	16.4527	View
42	TND	ERN Nakfa	5.1785	View
43	TND	ETB Ethiopian Birr	50.3364	View
44	TND	EUR Euro	0.293667	View
45	TND	FJD Fiji Dollar	0.779277	View
46	TND	FKP Falkland Islands Pound	0.255503	View
47	TND	GBP Pound Sterling	0.256401	View
48	TND	GEL Lari	0.935497	View
49	TND	GHS Ghana Cedi	4.2470	View
50	TND	GIP Gibraltar Pound	0.255503	View
51	TND	GMD Dalasi	25.3895	View
52	TND	GNF Guinea Franc	2996.96	View
53	TND	GTQ Quetzal	2.6444	View
54	TND	GYD Guyana Dollar	72.2465	View
55	TND	HKD Hong Kong Dollar	2.6848	View
56	TND	HNL Lempira	9.0508	View
57	TND	HRK Croatian Kuna	2.2042	View
58	TND	HTG Gourde	45.2013	View
59	TND	HUF Forint	114.8476	View
60	TND	IDR Rupiah	5764.89	View
61	TND	ILS New Israeli Sheqel	1.1563	View
62	TND	INR Indian Rupee	30.6250	View
63	TND	IQD Iraqi Dinar	452.2644	View
64	TND	IRR Iranian Rial	14505.30	View
65	TND	ISK Iceland Krona	41.8183	View
66	TND	JMD Jamaican Dollar	55.3234	View
67	TND	JOD Jordanian Dinar	0.244772	View
68	TND	JPY Yen	51.2480	View
69	TND	KES Kenyan Shilling	44.6632	View
70	TND	KGS Som	30.1953	View
71	TND	KHR Riel	1383.58	View
72	TND	KMF Comoro Franc	143.9242	View
73	TND	KPW North Korean Won	310.7135	View
74	TND	KRW Won	483.0807	View
75	TND	KWD Kuwaiti Dinar	0.105375	View
76	TND	KYD Cayman Islands Dollar	0.287126	View
77	TND	KZT Tenge	187.9042	View
78	TND	LAK Kip	7483.35	View
79	TND	LBP Lebanese Pound	30951.70	View
80	TND	LKR Sri Lanka Rupee	102.5640	View
81	TND	LRD Liberian Dollar	61.6442	View
82	TND	LSL Loti	5.9575	View
83	TND	LTL Lithuanian Litas	1.0101	View
84	TND	LVL Latvian Lats	0.205602	View
85	TND	LYD Libyan Dinar	1.8710	View
86	TND	MAD Moroccan Dirham	3.1253	View
87	TND	MDL Moldovan Leu	5.7479	View
88	TND	MGA Malagasy Ariary	1466.36	View
89	TND	MKD Denar	18.0059	View
90	TND	MMK Kyat	724.9164	View
91	TND	MNT Tugrik	1242.13	View
92	TND	MOP Pataca	2.7648	View
93	TND	MRO Ouguiya	137.8340	View
94	TND	MUR Mauritius Rupee	15.6481	View
95	TND	MVR Rufiyaa	5.3217	View
96	TND	MWK Kwacha	599.2810	View
97	TND	MXN Mexican Peso	6.3533	View
98	TND	MYR Malaysian Ringgit	1.4534	View
99	TND	MZN Mozambique Metical	22.0466	View
100	TND	NAD Namibia Dollar	5.9575	View
101	TND	NGN Naira	514.0349	View
102	TND	NIO Cordoba Oro	12.6893	View
103	TND	NOK Norwegian Krone	3.4324	View
104	TND	NPR Nepalese Rupee	49.0592	View
105	TND	NZD New Zealand Dollar	0.591417	View
106	TND	OMR Rial Omani	0.133250	View
107	TND	PAB Balboa	0.345235	View
108	TND	PEN Sol	1.2696	View
109	TND	PGK Kina	1.4316	View
110	TND	PHP Philippine Peso	19.8425	View
111	TND	PKR Pakistan Rupee	96.2231	View
112	TND	PLN Zloty	1.2532	View
113	TND	PYG Guarani	2455.33	View
114	TND	QAR Qatari Rial	1.2567	View
115	TND	RON New Romanian Leu	1.4906	View
116	TND	RSD Serbian Dinar	34.2724	View
117	TND	RUB Russian Ruble	28.8758	View
118	TND	RWF Rwanda Franc	499.8654	View
119	TND	SAR Saudi Riyal	1.2979	View
120	TND	SBD Solomon Islands Dollar	2.8577	View
121	TND	SCR Seychelles Rupee	5.0886	View
122	TND	SDG Sudanese Pound	207.6129	View
123	TND	SEK Swedish Krona	3.2406	View
124	TND	SGD Singapore Dollar	0.444260	View
125	TND	SHP Saint Helena Pound	0.255503	View
126	TND	SLL Leone	7867.90	View
127	TND	SOS Somali Shilling	197.3316	View
128	TND	SRD Surinam Dollar	13.1726	View
129	TND	STD Dobra	7256.18	View
130	TND	SVC El Salvador Colon	3.0208	View
131	TND	SYP Syrian Pound	4488.76	View
132	TND	SZL Lilangeni	5.9575	View
133	TND	THB Baht	11.0563	View
134	TND	TJS Somoni	3.2255	View
135	TND	TMT Turkmenistan New Manat	1.2111	View
136	TND	TOP Pa’anga	0.815164	View
137	TND	TRY Turkish Lira	14.3101	View
138	TND	TTD Trinidad and Tobago Dollar	2.3419	View
139	TND	TWD New Taiwan Dollar	10.3076	View
140	TND	TZS Tanzanian Shilling	830.6054	View
141	TND	UAH Hryvnia	14.2910	View
142	TND	UGX Uganda Shilling	1209.02	View
143	TND	USD US Dollar	0.345235	View
144	TND	UYU Peso Uruguayo	13.7697	View
145	TND	UZS Uzbekistan Sum	4216.29	View
146	TND	VEF Bolivar	5827513.32	View
147	TND	VND Dong	9019.10	View
148	TND	VUV Vatu	40.2279	View
149	TND	WST Tala	0.917033	View
150	TND	XAF CFA Franc BEAC	191.8989	View
151	TND	XCD East Caribbean Dollar	0.934682	View
152	TND	XOF CFA Franc BCEAO	189.4005	View
153	TND	XPF CFP Franc	34.4822	View
154	TND	YER Yemeni Rial	82.6492	View
155	TND	ZAR Rand	5.9714	View
156	TND	ZMW Zambian Kwacha	8.1482	View
157	TND	ZWL Zimbabwe Dollar	22939.40	View

1 TND = Rate shown in target currency as of Sep 24, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation