د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, July 4, 2025

Date

Jul 4, 2025

Available Rates

157

Previous Day

Jul 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2710	View
2	TND	AFN Afghani	24.1704	View
3	TND	ALL Lek	28.7970	View
4	TND	AMD Armenian Dram	132.9487	View
5	TND	ANG Netherlands Antillean Guilder	0.624121	View
6	TND	AOA Kwanza	318.0352	View
7	TND	ARS Argentine Peso	426.0773	View
8	TND	AUD Australian Dollar	0.527795	View
9	TND	AWG Aruban Florin	0.619395	View
10	TND	AZN Azerbaijanian Manat	0.575622	View
11	TND	BAM Convertible Mark	0.575477	View
12	TND	BBD Barbados Dollar	0.692062	View
13	TND	BDT Taka	42.4562	View
14	TND	BGN Bulgarian Lev	0.575140	View
15	TND	BHD Bahraini Dinar	0.129105	View
16	TND	BIF Burundi Franc	1029.60	View
17	TND	BMD Bermudian Dollar	0.346031	View
18	TND	BND Brunei Dollar	0.432045	View
19	TND	BOB Boliviano	2.3928	View
20	TND	BRL Brazilian Real	1.8742	View
21	TND	BSD Bahamian Dollar	0.346031	View
22	TND	BTN Ngultrum	29.5740	View
23	TND	BWP Pula	4.5848	View
24	TND	BYN Belarussian Ruble	1.1332	View
25	TND	BZD Belize Dollar	0.696736	View
26	TND	CAD Canadian Dollar	0.470363	View
27	TND	CDF Congolese Franc	1007.30	View
28	TND	CHF Swiss Franc	0.274837	View
29	TND	CLP Chilean Peso	321.1678	View
30	TND	CNY Yuan Renminbi	2.4786	View
31	TND	COP Colombian Peso	1380.14	View
32	TND	CRC Costa Rican Colon	174.9012	View
33	TND	CUC Peso Convertible	0.346031	View
34	TND	CUP Cuban Peso	8.2995	View
35	TND	CVE Cape Verde Escudo	32.4455	View
36	TND	CZK Czech Koruna	7.2503	View
37	TND	DJF Djibouti Franc	61.6570	View
38	TND	DKK Danish Krone	2.1943	View
39	TND	DOP Dominican Peso	20.6810	View
40	TND	DZD Algerian Dinar	44.8841	View
41	TND	EGP Egyptian Pound	17.0764	View
42	TND	ERN Nakfa	5.1905	View
43	TND	ETB Ethiopian Birr	47.2578	View
44	TND	EUR Euro	0.294069	View
45	TND	FJD Fiji Dollar	0.777796	View
46	TND	FKP Falkland Islands Pound	0.253528	View
47	TND	GBP Pound Sterling	0.253634	View
48	TND	GEL Lari	0.940606	View
49	TND	GHS Ghana Cedi	3.5830	View
50	TND	GIP Gibraltar Pound	0.253528	View
51	TND	GMD Dalasi	24.9311	View
52	TND	GNF Guinea Franc	3003.12	View
53	TND	GTQ Quetzal	2.6612	View
54	TND	GYD Guyana Dollar	72.5237	View
55	TND	HKD Hong Kong Dollar	2.7162	View
56	TND	HNL Lempira	9.0483	View
57	TND	HRK Croatian Kuna	2.2169	View
58	TND	HTG Gourde	45.5519	View
59	TND	HUF Forint	117.1807	View
60	TND	IDR Rupiah	5603.67	View
61	TND	ILS New Israeli Sheqel	1.1594	View
62	TND	INR Indian Rupee	29.5534	View
63	TND	IQD Iraqi Dinar	453.3023	View
64	TND	IRR Iranian Rial	14568.01	View
65	TND	ISK Iceland Krona	41.8755	View
66	TND	JMD Jamaican Dollar	55.3555	View
67	TND	JOD Jordanian Dinar	0.245336	View
68	TND	JPY Yen	49.9682	View
69	TND	KES Kenyan Shilling	44.7733	View
70	TND	KGS Som	30.2685	View
71	TND	KHR Riel	1390.11	View
72	TND	KMF Comoro Franc	144.7551	View
73	TND	KPW North Korean Won	311.4245	View
74	TND	KRW Won	471.7752	View
75	TND	KWD Kuwaiti Dinar	0.105551	View
76	TND	KYD Cayman Islands Dollar	0.287361	View
77	TND	KZT Tenge	179.8550	View
78	TND	LAK Kip	7440.53	View
79	TND	LBP Lebanese Pound	31151.29	View
80	TND	LKR Sri Lanka Rupee	102.2299	View
81	TND	LRD Liberian Dollar	69.3963	View
82	TND	LSL Loti	6.0645	View
83	TND	LTL Lithuanian Litas	1.0159	View
84	TND	LVL Latvian Lats	0.206789	View
85	TND	LYD Libyan Dinar	1.8655	View
86	TND	MAD Moroccan Dirham	3.0609	View
87	TND	MDL Moldovan Leu	5.8346	View
88	TND	MGA Malagasy Ariary	1496.77	View
89	TND	MKD Denar	18.1053	View
90	TND	MMK Kyat	726.6228	View
91	TND	MNT Tugrik	1240.76	View
92	TND	MOP Pataca	2.7975	View
93	TND	MRO Ouguiya	137.5711	View
94	TND	MUR Mauritius Rupee	15.5155	View
95	TND	MVR Rufiyaa	5.3421	View
96	TND	MWK Kwacha	600.6909	View
97	TND	MXN Mexican Peso	6.4502	View
98	TND	MYR Malaysian Ringgit	1.4606	View
99	TND	MZN Mozambique Metical	22.0935	View
100	TND	NAD Namibia Dollar	6.0645	View
101	TND	NGN Naira	529.7366	View
102	TND	NIO Cordoba Oro	12.7326	View
103	TND	NOK Norwegian Krone	3.4838	View
104	TND	NPR Nepalese Rupee	47.3407	View
105	TND	NZD New Zealand Dollar	0.570876	View
106	TND	OMR Rial Omani	0.131813	View
107	TND	PAB Balboa	0.346031	View
108	TND	PEN Sol	1.2289	View
109	TND	PGK Kina	1.3710	View
110	TND	PHP Philippine Peso	19.5680	View
111	TND	PKR Pakistan Rupee	96.8360	View
112	TND	PLN Zloty	1.2486	View
113	TND	PYG Guarani	2761.92	View
114	TND	QAR Qatari Rial	1.2596	View
115	TND	RON New Romanian Leu	1.4874	View
116	TND	RSD Serbian Dinar	34.4784	View
117	TND	RUB Russian Ruble	27.3713	View
118	TND	RWF Rwanda Franc	497.2349	View
119	TND	SAR Saudi Riyal	1.2830	View
120	TND	SBD Solomon Islands Dollar	2.9078	View
121	TND	SCR Seychelles Rupee	4.8988	View
122	TND	SDG Sudanese Pound	207.7885	View
123	TND	SEK Swedish Krona	3.3084	View
124	TND	SGD Singapore Dollar	0.440868	View
125	TND	SHP Saint Helena Pound	0.253528	View
126	TND	SLL Leone	7870.45	View
127	TND	SOS Somali Shilling	197.5274	View
128	TND	SRD Surinam Dollar	12.8779	View
129	TND	STD Dobra	7260.49	View
130	TND	SVC El Salvador Colon	3.0278	View
131	TND	SYP Syrian Pound	4499.05	View
132	TND	SZL Lilangeni	6.0645	View
133	TND	THB Baht	11.1905	View
134	TND	TJS Somoni	3.3551	View
135	TND	TMT Turkmenistan New Manat	1.2138	View
136	TND	TOP Pa’anga	0.801533	View
137	TND	TRY Turkish Lira	13.7902	View
138	TND	TTD Trinidad and Tobago Dollar	2.3471	View
139	TND	TWD New Taiwan Dollar	9.8317	View
140	TND	TZS Tanzanian Shilling	889.5481	View
141	TND	UAH Hryvnia	14.4528	View
142	TND	UGX Uganda Shilling	1242.18	View
143	TND	USD US Dollar	0.346031	View
144	TND	UYU Peso Uruguayo	13.8944	View
145	TND	UZS Uzbekistan Sum	4363.77	View
146	TND	VEF Bolivar	3804650.81	View
147	TND	VND Dong	8959.13	View
148	TND	VUV Vatu	40.2261	View
149	TND	WST Tala	0.961036	View
150	TND	XAF CFA Franc BEAC	193.0068	View
151	TND	XCD East Caribbean Dollar	0.936629	View
152	TND	XOF CFA Franc BCEAO	190.4320	View
153	TND	XPF CFP Franc	34.5082	View
154	TND	YER Yemeni Rial	83.8054	View
155	TND	ZAR Rand	6.0978	View
156	TND	ZMW Zambian Kwacha	8.4019	View
157	TND	ZWL Zimbabwe Dollar	23308.02	View

1 TND = Rate shown in target currency as of Jul 4, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation