د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, July 2, 2025

Date

Jul 2, 2025

Available Rates

157

Previous Day

Jul 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2743	View
2	TND	AFN Afghani	24.3556	View
3	TND	ALL Lek	28.8091	View
4	TND	AMD Armenian Dram	133.3129	View
5	TND	ANG Netherlands Antillean Guilder	0.625116	View
6	TND	AOA Kwanza	319.6647	View
7	TND	ARS Argentine Peso	423.4700	View
8	TND	AUD Australian Dollar	0.529284	View
9	TND	AWG Aruban Florin	0.620994	View
10	TND	AZN Azerbaijanian Manat	0.577108	View
11	TND	BAM Convertible Mark	0.575307	View
12	TND	BBD Barbados Dollar	0.693848	View
13	TND	BDT Taka	42.5028	View
14	TND	BGN Bulgarian Lev	0.577213	View
15	TND	BHD Bahraini Dinar	0.129462	View
16	TND	BIF Burundi Franc	1031.75	View
17	TND	BMD Bermudian Dollar	0.346924	View
18	TND	BND Brunei Dollar	0.432880	View
19	TND	BOB Boliviano	2.3970	View
20	TND	BRL Brazilian Real	1.8993	View
21	TND	BSD Bahamian Dollar	0.346924	View
22	TND	BTN Ngultrum	29.7041	View
23	TND	BWP Pula	4.6030	View
24	TND	BYN Belarussian Ruble	1.1357	View
25	TND	BZD Belize Dollar	0.698303	View
26	TND	CAD Canadian Dollar	0.473416	View
27	TND	CDF Congolese Franc	1009.74	View
28	TND	CHF Swiss Franc	0.275355	View
29	TND	CLP Chilean Peso	322.1376	View
30	TND	CNY Yuan Renminbi	2.4872	View
31	TND	COP Colombian Peso	1398.25	View
32	TND	CRC Costa Rican Colon	175.2332	View
33	TND	CUC Peso Convertible	0.346924	View
34	TND	CUP Cuban Peso	8.3248	View
35	TND	CVE Cape Verde Escudo	32.4359	View
36	TND	CZK Czech Koruna	7.2788	View
37	TND	DJF Djibouti Franc	61.7696	View
38	TND	DKK Danish Krone	2.2020	View
39	TND	DOP Dominican Peso	20.6205	View
40	TND	DZD Algerian Dinar	44.8750	View
41	TND	EGP Egyptian Pound	16.9268	View
42	TND	ERN Nakfa	5.2039	View
43	TND	ETB Ethiopian Birr	46.9829	View
44	TND	EUR Euro	0.295128	View
45	TND	FJD Fiji Dollar	0.776276	View
46	TND	FKP Falkland Islands Pound	0.252523	View
47	TND	GBP Pound Sterling	0.253958	View
48	TND	GEL Lari	0.943359	View
49	TND	GHS Ghana Cedi	3.5904	View
50	TND	GIP Gibraltar Pound	0.252523	View
51	TND	GMD Dalasi	24.9943	View
52	TND	GNF Guinea Franc	3006.91	View
53	TND	GTQ Quetzal	2.6675	View
54	TND	GYD Guyana Dollar	72.5686	View
55	TND	HKD Hong Kong Dollar	2.7233	View
56	TND	HNL Lempira	9.0720	View
57	TND	HRK Croatian Kuna	2.2163	View
58	TND	HTG Gourde	45.5121	View
59	TND	HUF Forint	117.7565	View
60	TND	IDR Rupiah	5633.72	View
61	TND	ILS New Israeli Sheqel	1.1707	View
62	TND	INR Indian Rupee	29.7196	View
63	TND	IQD Iraqi Dinar	454.4712	View
64	TND	IRR Iranian Rial	14609.53	View
65	TND	ISK Iceland Krona	42.2034	View
66	TND	JMD Jamaican Dollar	55.6723	View
67	TND	JOD Jordanian Dinar	0.245969	View
68	TND	JPY Yen	50.0096	View
69	TND	KES Kenyan Shilling	44.8438	View
70	TND	KGS Som	30.3364	View
71	TND	KHR Riel	1394.40	View
72	TND	KMF Comoro Franc	144.7123	View
73	TND	KPW North Korean Won	312.2346	View
74	TND	KRW Won	471.7844	View
75	TND	KWD Kuwaiti Dinar	0.105799	View
76	TND	KYD Cayman Islands Dollar	0.288031	View
77	TND	KZT Tenge	180.0354	View
78	TND	LAK Kip	7489.77	View
79	TND	LBP Lebanese Pound	31039.04	View
80	TND	LKR Sri Lanka Rupee	102.4590	View
81	TND	LRD Liberian Dollar	69.5479	View
82	TND	LSL Loti	6.1169	View
83	TND	LTL Lithuanian Litas	1.0156	View
84	TND	LVL Latvian Lats	0.206728	View
85	TND	LYD Libyan Dinar	1.8731	View
86	TND	MAD Moroccan Dirham	3.0558	View
87	TND	MDL Moldovan Leu	5.8395	View
88	TND	MGA Malagasy Ariary	1500.36	View
89	TND	MKD Denar	18.0906	View
90	TND	MMK Kyat	728.3686	View
91	TND	MNT Tugrik	1243.02	View
92	TND	MOP Pataca	2.8049	View
93	TND	MRO Ouguiya	137.8485	View
94	TND	MUR Mauritius Rupee	15.5562	View
95	TND	MVR Rufiyaa	5.3571	View
96	TND	MWK Kwacha	601.8356	View
97	TND	MXN Mexican Peso	6.5034	View
98	TND	MYR Malaysian Ringgit	1.4671	View
99	TND	MZN Mozambique Metical	22.1633	View
100	TND	NAD Namibia Dollar	6.1169	View
101	TND	NGN Naira	532.5427	View
102	TND	NIO Cordoba Oro	12.7579	View
103	TND	NOK Norwegian Krone	3.5055	View
104	TND	NPR Nepalese Rupee	47.5488	View
105	TND	NZD New Zealand Dollar	0.572609	View
106	TND	OMR Rial Omani	0.132187	View
107	TND	PAB Balboa	0.346924	View
108	TND	PEN Sol	1.2334	View
109	TND	PGK Kina	1.3670	View
110	TND	PHP Philippine Peso	19.5558	View
111	TND	PKR Pakistan Rupee	97.3172	View
112	TND	PLN Zloty	1.2541	View
113	TND	PYG Guarani	2763.50	View
114	TND	QAR Qatari Rial	1.2628	View
115	TND	RON New Romanian Leu	1.4946	View
116	TND	RSD Serbian Dinar	34.4615	View
117	TND	RUB Russian Ruble	27.2281	View
118	TND	RWF Rwanda Franc	498.0752	View
119	TND	SAR Saudi Riyal	1.2863	View
120	TND	SBD Solomon Islands Dollar	2.9023	View
121	TND	SCR Seychelles Rupee	4.9429	View
122	TND	SDG Sudanese Pound	208.3023	View
123	TND	SEK Swedish Krona	3.3056	View
124	TND	SGD Singapore Dollar	0.442162	View
125	TND	SHP Saint Helena Pound	0.252523	View
126	TND	SLL Leone	7843.11	View
127	TND	SOS Somali Shilling	198.1100	View
128	TND	SRD Surinam Dollar	12.9821	View
129	TND	STD Dobra	7269.22	View
130	TND	SVC El Salvador Colon	3.0356	View
131	TND	SYP Syrian Pound	4510.66	View
132	TND	SZL Lilangeni	6.1169	View
133	TND	THB Baht	11.2542	View
134	TND	TJS Somoni	3.4251	View
135	TND	TMT Turkmenistan New Manat	1.2176	View
136	TND	TOP Pa’anga	0.800446	View
137	TND	TRY Turkish Lira	13.7961	View
138	TND	TTD Trinidad and Tobago Dollar	2.3515	View
139	TND	TWD New Taiwan Dollar	9.8697	View
140	TND	TZS Tanzanian Shilling	888.5085	View
141	TND	UAH Hryvnia	14.5141	View
142	TND	UGX Uganda Shilling	1247.21	View
143	TND	USD US Dollar	0.346924	View
144	TND	UYU Peso Uruguayo	13.8660	View
145	TND	UZS Uzbekistan Sum	4406.46	View
146	TND	VEF Bolivar	3769070.22	View
147	TND	VND Dong	8975.02	View
148	TND	VUV Vatu	40.3367	View
149	TND	WST Tala	0.988743	View
150	TND	XAF CFA Franc BEAC	192.9497	View
151	TND	XCD East Caribbean Dollar	0.938961	View
152	TND	XOF CFA Franc BCEAO	190.4794	View
153	TND	XPF CFP Franc	34.5675	View
154	TND	YER Yemeni Rial	84.0418	View
155	TND	ZAR Rand	6.1260	View
156	TND	ZMW Zambian Kwacha	8.3363	View
157	TND	ZWL Zimbabwe Dollar	23367.28	View

1 TND = Rate shown in target currency as of Jul 2, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation