د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, April 2, 2025

Date

Apr 2, 2025

Available Rates

157

Previous Day

Apr 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1828	View
2	TND	AFN Afghani	23.1211	View
3	TND	ALL Lek	29.5685	View
4	TND	AMD Armenian Dram	125.4682	View
5	TND	ANG Netherlands Antillean Guilder	0.576466	View
6	TND	AOA Kwanza	296.2154	View
7	TND	ARS Argentine Peso	345.4759	View
8	TND	AUD Australian Dollar	0.511095	View
9	TND	AWG Aruban Florin	0.576417	View
10	TND	AZN Azerbaijanian Manat	0.535681	View
11	TND	BAM Convertible Mark	0.583570	View
12	TND	BBD Barbados Dollar	0.644041	View
13	TND	BDT Taka	39.0506	View
14	TND	BGN Bulgarian Lev	0.582994	View
15	TND	BHD Bahraini Dinar	0.120154	View
16	TND	BIF Burundi Franc	953.9996	View
17	TND	BMD Bermudian Dollar	0.322020	View
18	TND	BND Brunei Dollar	0.424167	View
19	TND	BOB Boliviano	2.2059	View
20	TND	BRL Brazilian Real	1.8246	View
21	TND	BSD Bahamian Dollar	0.322020	View
22	TND	BTN Ngultrum	27.5639	View
23	TND	BWP Pula	4.3800	View
24	TND	BYN Belarussian Ruble	1.0535	View
25	TND	BZD Belize Dollar	0.645133	View
26	TND	CAD Canadian Dollar	0.461405	View
27	TND	CDF Congolese Franc	935.6268	View
28	TND	CHF Swiss Franc	0.284461	View
29	TND	CLP Chilean Peso	304.8643	View
30	TND	CNY Yuan Renminbi	2.3408	View
31	TND	COP Colombian Peso	1335.71	View
32	TND	CRC Costa Rican Colon	160.2513	View
33	TND	CUC Peso Convertible	0.322020	View
34	TND	CUP Cuban Peso	7.6632	View
35	TND	CVE Cape Verde Escudo	32.9018	View
36	TND	CZK Czech Koruna	7.4411	View
37	TND	DJF Djibouti Franc	57.2908	View
38	TND	DKK Danish Krone	2.2240	View
39	TND	DOP Dominican Peso	20.3576	View
40	TND	DZD Algerian Dinar	43.1120	View
41	TND	EGP Egyptian Pound	16.0725	View
42	TND	ERN Nakfa	4.8303	View
43	TND	ETB Ethiopian Birr	41.9241	View
44	TND	EUR Euro	0.298084	View
45	TND	FJD Fiji Dollar	0.750947	View
46	TND	FKP Falkland Islands Pound	0.249298	View
47	TND	GBP Pound Sterling	0.248766	View
48	TND	GEL Lari	0.888624	View
49	TND	GHS Ghana Cedi	4.9920	View
50	TND	GIP Gibraltar Pound	0.249298	View
51	TND	GMD Dalasi	23.2063	View
52	TND	GNF Guinea Franc	2787.42	View
53	TND	GTQ Quetzal	2.4757	View
54	TND	GYD Guyana Dollar	67.5964	View
55	TND	HKD Hong Kong Dollar	2.5059	View
56	TND	HNL Lempira	8.2453	View
57	TND	HRK Croatian Kuna	2.2481	View
58	TND	HTG Gourde	41.8721	View
59	TND	HUF Forint	119.5171	View
60	TND	IDR Rupiah	5382.90	View
61	TND	ILS New Israeli Sheqel	1.1917	View
62	TND	INR Indian Rupee	27.5317	View
63	TND	IQD Iraqi Dinar	421.3371	View
64	TND	IRR Iranian Rial	13555.15	View
65	TND	ISK Iceland Krona	42.8348	View
66	TND	JMD Jamaican Dollar	50.1930	View
67	TND	JOD Jordanian Dinar	0.228312	View
68	TND	JPY Yen	48.0572	View
69	TND	KES Kenyan Shilling	41.6260	View
70	TND	KGS Som	27.8685	View
71	TND	KHR Riel	1285.70	View
72	TND	KMF Comoro Franc	146.7909	View
73	TND	KPW North Korean Won	289.8147	View
74	TND	KRW Won	470.7562	View
75	TND	KWD Kuwaiti Dinar	0.099221	View
76	TND	KYD Cayman Islands Dollar	0.267827	View
77	TND	KZT Tenge	162.2048	View
78	TND	LAK Kip	6973.10	View
79	TND	LBP Lebanese Pound	28905.59	View
80	TND	LKR Sri Lanka Rupee	94.0676	View
81	TND	LRD Liberian Dollar	64.4086	View
82	TND	LSL Loti	5.9566	View
83	TND	LTL Lithuanian Litas	1.0302	View
84	TND	LVL Latvian Lats	0.209698	View
85	TND	LYD Libyan Dinar	1.5552	View
86	TND	MAD Moroccan Dirham	3.0395	View
87	TND	MDL Moldovan Leu	5.7613	View
88	TND	MGA Malagasy Ariary	1458.05	View
89	TND	MKD Denar	18.3559	View
90	TND	MMK Kyat	676.1011	View
91	TND	MNT Tugrik	1123.87	View
92	TND	MOP Pataca	2.5809	View
93	TND	MRO Ouguiya	128.1496	View
94	TND	MUR Mauritius Rupee	14.6909	View
95	TND	MVR Rufiyaa	4.9724	View
96	TND	MWK Kwacha	558.5410	View
97	TND	MXN Mexican Peso	6.5565	View
98	TND	MYR Malaysian Ringgit	1.4343	View
99	TND	MZN Mozambique Metical	20.5660	View
100	TND	NAD Namibia Dollar	5.9566	View
101	TND	NGN Naira	495.0173	View
102	TND	NIO Cordoba Oro	11.8468	View
103	TND	NOK Norwegian Krone	3.3608	View
104	TND	NPR Nepalese Rupee	44.1230	View
105	TND	NZD New Zealand Dollar	0.561025	View
106	TND	OMR Rial Omani	0.122694	View
107	TND	PAB Balboa	0.322020	View
108	TND	PEN Sol	1.1820	View
109	TND	PGK Kina	1.2703	View
110	TND	PHP Philippine Peso	18.4234	View
111	TND	PKR Pakistan Rupee	89.3056	View
112	TND	PLN Zloty	1.2452	View
113	TND	PYG Guarani	2556.56	View
114	TND	QAR Qatari Rial	1.1722	View
115	TND	RON New Romanian Leu	1.4837	View
116	TND	RSD Serbian Dinar	34.9653	View
117	TND	RUB Russian Ruble	27.2232	View
118	TND	RWF Rwanda Franc	456.0071	View
119	TND	SAR Saudi Riyal	1.1943	View
120	TND	SBD Solomon Islands Dollar	2.6867	View
121	TND	SCR Seychelles Rupee	4.6105	View
122	TND	SDG Sudanese Pound	193.3429	View
123	TND	SEK Swedish Krona	3.2086	View
124	TND	SGD Singapore Dollar	0.432461	View
125	TND	SHP Saint Helena Pound	0.249298	View
126	TND	SLL Leone	7324.15	View
127	TND	SOS Somali Shilling	183.6247	View
128	TND	SRD Surinam Dollar	11.8673	View
129	TND	STD Dobra	7389.45	View
130	TND	SVC El Salvador Colon	2.8177	View
131	TND	SYP Syrian Pound	4186.87	View
132	TND	SZL Lilangeni	5.9566	View
133	TND	THB Baht	11.0083	View
134	TND	TJS Somoni	3.5101	View
135	TND	TMT Turkmenistan New Manat	1.1267	View
136	TND	TOP Pa’anga	0.761799	View
137	TND	TRY Turkish Lira	12.2087	View
138	TND	TTD Trinidad and Tobago Dollar	2.1755	View
139	TND	TWD New Taiwan Dollar	10.5089	View
140	TND	TZS Tanzanian Shilling	843.4555	View
141	TND	UAH Hryvnia	13.2796	View
142	TND	UGX Uganda Shilling	1174.90	View
143	TND	USD US Dollar	0.322020	View
144	TND	UYU Peso Uruguayo	13.5860	View
145	TND	UZS Uzbekistan Sum	4161.70	View
146	TND	VEF Bolivar	2247672.63	View
147	TND	VND Dong	8163.09	View
148	TND	VUV Vatu	38.6684	View
149	TND	WST Tala	0.944525	View
150	TND	XAF CFA Franc BEAC	195.7212	View
151	TND	XCD East Caribbean Dollar	0.871669	View
152	TND	XOF CFA Franc BCEAO	191.7243	View
153	TND	XPF CFP Franc	34.9772	View
154	TND	YER Yemeni Rial	79.2106	View
155	TND	ZAR Rand	5.9928	View
156	TND	ZMW Zambian Kwacha	9.0583	View
157	TND	ZWL Zimbabwe Dollar	21537.54	View

1 TND = Rate shown in target currency as of Apr 2, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation