د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1984	View
2	TND	AFN Afghani	22.3440	View
3	TND	ALL Lek	29.4056	View
4	TND	AMD Armenian Dram	125.6016	View
5	TND	ANG Netherlands Antillean Guilder	0.584225	View
6	TND	AOA Kwanza	298.5658	View
7	TND	ARS Argentine Peso	318.3966	View
8	TND	AUD Australian Dollar	0.479944	View
9	TND	AWG Aruban Florin	0.584008	View
10	TND	AZN Azerbaijanian Manat	0.541430	View
11	TND	BAM Convertible Mark	0.581414	View
12	TND	BBD Barbados Dollar	0.652523	View
13	TND	BDT Taka	39.0430	View
14	TND	BGN Bulgarian Lev	0.581043	View
15	TND	BHD Bahraini Dinar	0.121730	View
16	TND	BIF Burundi Franc	944.8792	View
17	TND	BMD Bermudian Dollar	0.326261	View
18	TND	BND Brunei Dollar	0.415707	View
19	TND	BOB Boliviano	2.2591	View
20	TND	BRL Brazilian Real	1.7742	View
21	TND	BSD Bahamian Dollar	0.326261	View
22	TND	BTN Ngultrum	27.3973	View
23	TND	BWP Pula	4.3270	View
24	TND	BYN Belarussian Ruble	1.0673	View
25	TND	BZD Belize Dollar	0.660442	View
26	TND	CAD Canadian Dollar	0.443076	View
27	TND	CDF Congolese Franc	934.3113	View
28	TND	CHF Swiss Franc	0.278905	View
29	TND	CLP Chilean Peso	301.6366	View
30	TND	CNY Yuan Renminbi	2.2899	View
31	TND	COP Colombian Peso	1359.60	View
32	TND	CRC Costa Rican Colon	169.1796	View
33	TND	CUC Peso Convertible	0.326261	View
34	TND	CUP Cuban Peso	7.8468	View
35	TND	CVE Cape Verde Escudo	32.7802	View
36	TND	CZK Czech Koruna	7.5300	View
37	TND	DJF Djibouti Franc	58.2518	View
38	TND	DKK Danish Krone	2.2154	View
39	TND	DOP Dominican Peso	19.6958	View
40	TND	DZD Algerian Dinar	43.4290	View
41	TND	EGP Egyptian Pound	15.7704	View
42	TND	ERN Nakfa	4.8939	View
43	TND	ETB Ethiopian Birr	39.2402	View
44	TND	EUR Euro	0.297087	View
45	TND	FJD Fiji Dollar	0.725317	View
46	TND	FKP Falkland Islands Pound	0.248484	View
47	TND	GBP Pound Sterling	0.249309	View
48	TND	GEL Lari	0.894529	View
49	TND	GHS Ghana Cedi	5.1835	View
50	TND	GIP Gibraltar Pound	0.248484	View
51	TND	GMD Dalasi	22.5360	View
52	TND	GNF Guinea Franc	2827.41	View
53	TND	GTQ Quetzal	2.5295	View
54	TND	GYD Guyana Dollar	68.3129	View
55	TND	HKD Hong Kong Dollar	2.5339	View
56	TND	HNL Lempira	8.1513	View
57	TND	HRK Croatian Kuna	2.2398	View
58	TND	HTG Gourde	43.1530	View
59	TND	HUF Forint	119.4529	View
60	TND	IDR Rupiah	5127.85	View
61	TND	ILS New Israeli Sheqel	1.2354	View
62	TND	INR Indian Rupee	27.4051	View
63	TND	IQD Iraqi Dinar	427.0791	View
64	TND	IRR Iranian Rial	13827.57	View
65	TND	ISK Iceland Krona	44.1175	View
66	TND	JMD Jamaican Dollar	51.6506	View
67	TND	JOD Jordanian Dinar	0.231319	View
68	TND	JPY Yen	48.3153	View
69	TND	KES Kenyan Shilling	42.2641	View
70	TND	KGS Som	27.6348	View
71	TND	KHR Riel	1327.17	View
72	TND	KMF Comoro Franc	146.2485	View
73	TND	KPW North Korean Won	293.6439	View
74	TND	KRW Won	438.5368	View
75	TND	KWD Kuwaiti Dinar	0.099824	View
76	TND	KYD Cayman Islands Dollar	0.267700	View
77	TND	KZT Tenge	157.4468	View
78	TND	LAK Kip	7261.25	View
79	TND	LBP Lebanese Pound	29670.61	View
80	TND	LKR Sri Lanka Rupee	95.4148	View
81	TND	LRD Liberian Dollar	63.2254	View
82	TND	LSL Loti	5.6941	View
83	TND	LTL Lithuanian Litas	1.0264	View
84	TND	LVL Latvian Lats	0.208923	View
85	TND	LYD Libyan Dinar	1.5606	View
86	TND	MAD Moroccan Dirham	3.1495	View
87	TND	MDL Moldovan Leu	5.7091	View
88	TND	MGA Malagasy Ariary	1433.92	View
89	TND	MKD Denar	18.3043	View
90	TND	MMK Kyat	684.8421	View
91	TND	MNT Tugrik	1109.27	View
92	TND	MOP Pataca	2.6100	View
93	TND	MRO Ouguiya	129.5877	View
94	TND	MUR Mauritius Rupee	15.1586	View
95	TND	MVR Rufiyaa	5.0288	View
96	TND	MWK Kwacha	568.0069	View
97	TND	MXN Mexican Peso	6.3052	View
98	TND	MYR Malaysian Ringgit	1.3974	View
99	TND	MZN Mozambique Metical	20.8465	View
100	TND	NAD Namibia Dollar	5.6941	View
101	TND	NGN Naira	540.9706	View
102	TND	NIO Cordoba Oro	12.0420	View
103	TND	NOK Norwegian Krone	3.4629	View
104	TND	NPR Nepalese Rupee	43.8563	View
105	TND	NZD New Zealand Dollar	0.530211	View
106	TND	OMR Rial Omani	0.124275	View
107	TND	PAB Balboa	0.326261	View
108	TND	PEN Sol	1.2148	View
109	TND	PGK Kina	1.2543	View
110	TND	PHP Philippine Peso	18.5736	View
111	TND	PKR Pakistan Rupee	89.6476	View
112	TND	PLN Zloty	1.2839	View
113	TND	PYG Guarani	2552.67	View
114	TND	QAR Qatari Rial	1.1876	View
115	TND	RON New Romanian Leu	1.4788	View
116	TND	RSD Serbian Dinar	34.7878	View
117	TND	RUB Russian Ruble	31.1849	View
118	TND	RWF Rwanda Franc	443.8190	View
119	TND	SAR Saudi Riyal	1.2116	View
120	TND	SBD Solomon Islands Dollar	2.7047	View
121	TND	SCR Seychelles Rupee	4.7107	View
122	TND	SDG Sudanese Pound	196.2068	View
123	TND	SEK Swedish Krona	3.3767	View
124	TND	SGD Singapore Dollar	0.424953	View
125	TND	SHP Saint Helena Pound	0.248484	View
126	TND	SLL Leone	7381.93	View
127	TND	SOS Somali Shilling	186.9281	View
128	TND	SRD Surinam Dollar	10.2273	View
129	TND	STD Dobra	7288.62	View
130	TND	SVC El Salvador Colon	2.8548	View
131	TND	SYP Syrian Pound	4242.06	View
132	TND	SZL Lilangeni	5.6941	View
133	TND	THB Baht	10.8939	View
134	TND	TJS Somoni	3.4731	View
135	TND	TMT Turkmenistan New Manat	1.1398	View
136	TND	TOP Pa’anga	0.749606	View
137	TND	TRY Turkish Lira	11.1757	View
138	TND	TTD Trinidad and Tobago Dollar	2.2174	View
139	TND	TWD New Taiwan Dollar	10.3298	View
140	TND	TZS Tanzanian Shilling	869.9679	View
141	TND	UAH Hryvnia	13.4318	View
142	TND	UGX Uganda Shilling	1195.23	View
143	TND	USD US Dollar	0.326261	View
144	TND	UYU Peso Uruguayo	13.7149	View
145	TND	UZS Uzbekistan Sum	4182.20	View
146	TND	VEF Bolivar	1206829.26	View
147	TND	VND Dong	7973.44	View
148	TND	VUV Vatu	37.6930	View
149	TND	WST Tala	0.921112	View
150	TND	XAF CFA Franc BEAC	194.9980	View
151	TND	XCD East Caribbean Dollar	0.881085	View
152	TND	XOF CFA Franc BCEAO	193.2496	View
153	TND	XPF CFP Franc	34.9377	View
154	TND	YER Yemeni Rial	81.6958	View
155	TND	ZAR Rand	5.6737	View
156	TND	ZMW Zambian Kwacha	8.6337	View
157	TND	ZWL Zimbabwe Dollar	11486.93	View

1 TND = Rate shown in target currency as of Oct 7, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation