د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	96.5937	View
3	JOD	ALL Lek	127.1212	View
4	JOD	AMD Armenian Dram	542.9791	View
5	JOD	ANG Netherlands Antillean Guilder	2.5256	View
6	JOD	AOA Kwanza	1290.71	View
7	JOD	ARS Argentine Peso	1376.44	View
8	JOD	AUD Australian Dollar	2.0748	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.5135	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.7839	View
14	JOD	BGN Bulgarian Lev	2.5119	View
15	JOD	BHD Bahraini Dinar	0.526245	View
16	JOD	BIF Burundi Franc	4084.74	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7971	View
19	JOD	BOB Boliviano	9.7664	View
20	JOD	BRL Brazilian Real	7.6699	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	118.4394	View
23	JOD	BWP Pula	18.7057	View
24	JOD	BYN Belarussian Ruble	4.6140	View
25	JOD	BZD Belize Dollar	2.8551	View
26	JOD	CAD Canadian Dollar	1.9154	View
27	JOD	CDF Congolese Franc	4039.05	View
28	JOD	CHF Swiss Franc	1.2057	View
29	JOD	CLP Chilean Peso	1303.98	View
30	JOD	CNY Yuan Renminbi	9.8991	View
31	JOD	COP Colombian Peso	5877.57	View
32	JOD	CRC Costa Rican Colon	731.3677	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.9221	View
35	JOD	CVE Cape Verde Escudo	141.7098	View
36	JOD	CZK Czech Koruna	32.5523	View
37	JOD	DJF Djibouti Franc	251.8241	View
38	JOD	DKK Danish Krone	9.5774	View
39	JOD	DOP Dominican Peso	85.1455	View
40	JOD	DZD Algerian Dinar	187.7446	View
41	JOD	EGP Egyptian Pound	68.1757	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	169.6365	View
44	JOD	EUR Euro	1.2843	View
45	JOD	FJD Fiji Dollar	3.1356	View
46	JOD	FKP Falkland Islands Pound	1.0742	View
47	JOD	GBP Pound Sterling	1.0778	View
48	JOD	GEL Lari	3.8671	View
49	JOD	GHS Ghana Cedi	22.4083	View
50	JOD	GIP Gibraltar Pound	1.0742	View
51	JOD	GMD Dalasi	97.4239	View
52	JOD	GNF Guinea Franc	12222.97	View
53	JOD	GTQ Quetzal	10.9352	View
54	JOD	GYD Guyana Dollar	295.3184	View
55	JOD	HKD Hong Kong Dollar	10.9541	View
56	JOD	HNL Lempira	35.2384	View
57	JOD	HRK Croatian Kuna	9.6827	View
58	JOD	HTG Gourde	186.5515	View
59	JOD	HUF Forint	516.3983	View
60	JOD	IDR Rupiah	22167.84	View
61	JOD	ILS New Israeli Sheqel	5.3406	View
62	JOD	INR Indian Rupee	118.4729	View
63	JOD	IQD Iraqi Dinar	1846.27	View
64	JOD	IRR Iranian Rial	59776.96	View
65	JOD	ISK Iceland Krona	190.7211	View
66	JOD	JMD Jamaican Dollar	223.2868	View
67	JOD	JPY Yen	208.8685	View
68	JOD	KES Kenyan Shilling	182.7086	View
69	JOD	KGS Som	119.4661	View
70	JOD	KHR Riel	5737.41	View
71	JOD	KMF Comoro Franc	632.2361	View
72	JOD	KPW North Korean Won	1269.43	View
73	JOD	KRW Won	1895.81	View
74	JOD	KWD Kuwaiti Dinar	0.431545	View
75	JOD	KYD Cayman Islands Dollar	1.1573	View
76	JOD	KZT Tenge	680.6467	View
77	JOD	LAK Kip	31390.57	View
78	JOD	LBP Lebanese Pound	128266.83	View
79	JOD	LKR Sri Lanka Rupee	412.4808	View
80	JOD	LRD Liberian Dollar	273.3251	View
81	JOD	LSL Loti	24.6159	View
82	JOD	LTL Lithuanian Litas	4.4373	View
83	JOD	LVL Latvian Lats	0.903180	View
84	JOD	LYD Libyan Dinar	6.7465	View
85	JOD	MAD Moroccan Dirham	13.6154	View
86	JOD	MDL Moldovan Leu	24.6806	View
87	JOD	MGA Malagasy Ariary	6198.88	View
88	JOD	MKD Denar	79.1301	View
89	JOD	MMK Kyat	2960.59	View
90	JOD	MNT Tugrik	4795.38	View
91	JOD	MOP Pataca	11.2832	View
92	JOD	MRO Ouguiya	560.2111	View
93	JOD	MUR Mauritius Rupee	65.5308	View
94	JOD	MVR Rufiyaa	21.7395	View
95	JOD	MWK Kwacha	2455.51	View
96	JOD	MXN Mexican Peso	27.2576	View
97	JOD	MYR Malaysian Ringgit	6.0409	View
98	JOD	MZN Mozambique Metical	90.1202	View
99	JOD	NAD Namibia Dollar	24.6159	View
100	JOD	NGN Naira	2338.63	View
101	JOD	NIO Cordoba Oro	52.0581	View
102	JOD	NOK Norwegian Krone	14.9700	View
103	JOD	NPR Nepalese Rupee	189.5919	View
104	JOD	NZD New Zealand Dollar	2.2921	View
105	JOD	OMR Rial Omani	0.537247	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2515	View
108	JOD	PGK Kina	5.4222	View
109	JOD	PHP Philippine Peso	80.2942	View
110	JOD	PKR Pakistan Rupee	387.5490	View
111	JOD	PLN Zloty	5.5502	View
112	JOD	PYG Guarani	11035.27	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.3931	View
115	JOD	RSD Serbian Dinar	150.3887	View
116	JOD	RUB Russian Ruble	134.8130	View
117	JOD	RWF Rwanda Franc	1918.64	View
118	JOD	SAR Saudi Riyal	5.2379	View
119	JOD	SBD Solomon Islands Dollar	11.6924	View
120	JOD	SCR Seychelles Rupee	20.3646	View
121	JOD	SDG Sudanese Pound	848.2072	View
122	JOD	SEK Swedish Krona	14.5976	View
123	JOD	SGD Singapore Dollar	1.8371	View
124	JOD	SHP Saint Helena Pound	1.0742	View
125	JOD	SLL Leone	31912.29	View
126	JOD	SOS Somali Shilling	808.0952	View
127	JOD	SRD Surinam Dollar	44.2129	View
128	JOD	STD Dobra	31508.89	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.52	View
131	JOD	SZL Lilangeni	24.6159	View
132	JOD	THB Baht	47.0946	View
133	JOD	TJS Somoni	15.0144	View
134	JOD	TMT Turkmenistan New Manat	4.9274	View
135	JOD	TND Tunisian Dinar	4.3230	View
136	JOD	TOP Pa’anga	3.2406	View
137	JOD	TRY Turkish Lira	48.3127	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5857	View
139	JOD	TWD New Taiwan Dollar	44.6559	View
140	JOD	TZS Tanzanian Shilling	3760.89	View
141	JOD	UAH Hryvnia	58.0661	View
142	JOD	UGX Uganda Shilling	5166.99	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.2897	View
145	JOD	UZS Uzbekistan Sum	18079.75	View
146	JOD	VEF Bolivar	5217155.19	View
147	JOD	VND Dong	34469.38	View
148	JOD	VUV Vatu	162.9478	View
149	JOD	WST Tala	3.9820	View
150	JOD	XAF CFA Franc BEAC	842.9815	View
151	JOD	XCD East Caribbean Dollar	3.8090	View
152	JOD	XOF CFA Franc BCEAO	835.4233	View
153	JOD	XPF CFP Franc	151.0367	View
154	JOD	YER Yemeni Rial	353.1730	View
155	JOD	ZAR Rand	24.5276	View
156	JOD	ZMW Zambian Kwacha	37.3239	View
157	JOD	ZWL Zimbabwe Dollar	49658.29	View

1 JOD = Rate shown in target currency as of Oct 7, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation