Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.810338	View
2	RON	AFN Afghani	15.1091	View
3	RON	ALL Lek	19.8842	View
4	RON	AMD Armenian Dram	84.9324	View
5	RON	ANG Netherlands Antillean Guilder	0.395056	View
6	RON	AOA Kwanza	201.8916	View
7	RON	ARS Argentine Peso	215.3013	View
8	RON	AUD Australian Dollar	0.324540	View
9	RON	AWG Aruban Florin	0.394909	View
10	RON	AZN Azerbaijanian Manat	0.366118	View
11	RON	BAM Convertible Mark	0.393155	View
12	RON	BBD Barbados Dollar	0.441239	View
13	RON	BDT Taka	26.4011	View
14	RON	BGN Bulgarian Lev	0.392904	View
15	RON	BHD Bahraini Dinar	0.082314	View
16	RON	BIF Burundi Franc	638.9318	View
17	RON	BMD Bermudian Dollar	0.220619	View
18	RON	BND Brunei Dollar	0.281103	View
19	RON	BOB Boliviano	1.5276	View
20	RON	BRL Brazilian Real	1.1997	View
21	RON	BSD Bahamian Dollar	0.220619	View
22	RON	BTN Ngultrum	18.5262	View
23	RON	BWP Pula	2.9259	View
24	RON	BYN Belarussian Ruble	0.721721	View
25	RON	BZD Belize Dollar	0.446594	View
26	RON	CAD Canadian Dollar	0.299610	View
27	RON	CDF Congolese Franc	631.7858	View
28	RON	CHF Swiss Franc	0.188597	View
29	RON	CLP Chilean Peso	203.9681	View
30	RON	CNY Yuan Renminbi	1.5484	View
31	RON	COP Colombian Peso	919.3660	View
32	RON	CRC Costa Rican Colon	114.4000	View
33	RON	CUC Peso Convertible	0.220619	View
34	RON	CUP Cuban Peso	5.3061	View
35	RON	CVE Cape Verde Escudo	22.1662	View
36	RON	CZK Czech Koruna	5.0918	View
37	RON	DJF Djibouti Franc	39.3901	View
38	RON	DKK Danish Krone	1.4981	View
39	RON	DOP Dominican Peso	13.3184	View
40	RON	DZD Algerian Dinar	29.3669	View
41	RON	EGP Egyptian Pound	10.6640	View
42	RON	ERN Nakfa	3.3093	View
43	RON	ETB Ethiopian Birr	26.5344	View
44	RON	EUR Euro	0.200891	View
45	RON	FJD Fiji Dollar	0.490463	View
46	RON	FKP Falkland Islands Pound	0.168026	View
47	RON	GBP Pound Sterling	0.168584	View
48	RON	GEL Lari	0.604884	View
49	RON	GHS Ghana Cedi	3.5051	View
50	RON	GIP Gibraltar Pound	0.168026	View
51	RON	GMD Dalasi	15.2390	View
52	RON	GNF Guinea Franc	1911.91	View
53	RON	GTQ Quetzal	1.7105	View
54	RON	GYD Guyana Dollar	46.1935	View
55	RON	HKD Hong Kong Dollar	1.7134	View
56	RON	HNL Lempira	5.5120	View
57	RON	HRK Croatian Kuna	1.5146	View
58	RON	HTG Gourde	29.1802	View
59	RON	HUF Forint	80.7747	View
60	RON	IDR Rupiah	3467.48	View
61	RON	ILS New Israeli Sheqel	0.835369	View
62	RON	INR Indian Rupee	18.5314	View
63	RON	IQD Iraqi Dinar	288.7929	View
64	RON	IRR Iranian Rial	9350.27	View
65	RON	ISK Iceland Krona	29.8325	View
66	RON	JMD Jamaican Dollar	34.9264	View
67	RON	JOD Jordanian Dinar	0.156419	View
68	RON	JPY Yen	32.6711	View
69	RON	KES Kenyan Shilling	28.5792	View
70	RON	KGS Som	18.6868	View
71	RON	KHR Riel	897.4416	View
72	RON	KMF Comoro Franc	98.8939	View
73	RON	KPW North Korean Won	198.5634	View
74	RON	KRW Won	296.5407	View
75	RON	KWD Kuwaiti Dinar	0.067502	View
76	RON	KYD Cayman Islands Dollar	0.181020	View
77	RON	KZT Tenge	106.4663	View
78	RON	LAK Kip	4910.09	View
79	RON	LBP Lebanese Pound	20063.41	View
80	RON	LKR Sri Lanka Rupee	64.5200	View
81	RON	LRD Liberian Dollar	42.7533	View
82	RON	LSL Loti	3.8504	View
83	RON	LTL Lithuanian Litas	0.694071	View
84	RON	LVL Latvian Lats	0.141274	View
85	RON	LYD Libyan Dinar	1.0553	View
86	RON	MAD Moroccan Dirham	2.1297	View
87	RON	MDL Moldovan Leu	3.8605	View
88	RON	MGA Malagasy Ariary	969.6240	View
89	RON	MKD Denar	12.3775	View
90	RON	MMK Kyat	463.0935	View
91	RON	MNT Tugrik	750.0903	View
92	RON	MOP Pataca	1.7649	View
93	RON	MRO Ouguiya	87.6278	View
94	RON	MUR Mauritius Rupee	10.2503	View
95	RON	MVR Rufiyaa	3.4005	View
96	RON	MWK Kwacha	384.0890	View
97	RON	MXN Mexican Peso	4.2636	View
98	RON	MYR Malaysian Ringgit	0.944915	View
99	RON	MZN Mozambique Metical	14.0965	View
100	RON	NAD Namibia Dollar	3.8504	View
101	RON	NGN Naira	365.8069	View
102	RON	NIO Cordoba Oro	8.1429	View
103	RON	NOK Norwegian Krone	2.3416	View
104	RON	NPR Nepalese Rupee	29.6558	View
105	RON	NZD New Zealand Dollar	0.358531	View
106	RON	OMR Rial Omani	0.084035	View
107	RON	PAB Balboa	0.220619	View
108	RON	PEN Sol	0.821432	View
109	RON	PGK Kina	0.848137	View
110	RON	PHP Philippine Peso	12.5596	View
111	RON	PKR Pakistan Rupee	60.6201	View
112	RON	PLN Zloty	0.868154	View
113	RON	PYG Guarani	1726.13	View
114	RON	QAR Qatari Rial	0.803055	View
115	RON	RSD Serbian Dinar	23.5237	View
116	RON	RUB Russian Ruble	21.0874	View
117	RON	RWF Rwanda Franc	300.1125	View
118	RON	SAR Saudi Riyal	0.819316	View
119	RON	SBD Solomon Islands Dollar	1.8289	View
120	RON	SCR Seychelles Rupee	3.1854	View
121	RON	SDG Sudanese Pound	132.6760	View
122	RON	SEK Swedish Krona	2.2833	View
123	RON	SGD Singapore Dollar	0.287355	View
124	RON	SHP Saint Helena Pound	0.168026	View
125	RON	SLL Leone	4991.70	View
126	RON	SOS Somali Shilling	126.4017	View
127	RON	SRD Surinam Dollar	6.9157	View
128	RON	STD Dobra	4928.60	View
129	RON	SVC El Salvador Colon	1.9304	View
130	RON	SYP Syrian Pound	2868.50	View
131	RON	SZL Lilangeni	3.8504	View
132	RON	THB Baht	7.3665	View
133	RON	TJS Somoni	2.3485	View
134	RON	TMT Turkmenistan New Manat	0.770744	View
135	RON	TND Tunisian Dinar	0.676204	View
136	RON	TOP Pa’anga	0.506887	View
137	RON	TRY Turkish Lira	7.5570	View
138	RON	TTD Trinidad and Tobago Dollar	1.4994	View
139	RON	TWD New Taiwan Dollar	6.9850	View
140	RON	TZS Tanzanian Shilling	588.2765	View
141	RON	UAH Hryvnia	9.0827	View
142	RON	UGX Uganda Shilling	808.2171	View
143	RON	USD US Dollar	0.220619	View
144	RON	UYU Peso Uruguayo	9.2741	View
145	RON	UZS Uzbekistan Sum	2828.02	View
146	RON	VEF Bolivar	816063.72	View
147	RON	VND Dong	5391.68	View
148	RON	VUV Vatu	25.4882	View
149	RON	WST Tala	0.622860	View
150	RON	XAF CFA Franc BEAC	131.8586	View
151	RON	XCD East Caribbean Dollar	0.595794	View
152	RON	XOF CFA Franc BCEAO	130.6763	View
153	RON	XPF CFP Franc	23.6250	View
154	RON	YER Yemeni Rial	55.2431	View
155	RON	ZAR Rand	3.8366	View
156	RON	ZMW Zambian Kwacha	5.8382	View
157	RON	ZWL Zimbabwe Dollar	7767.51	View

1 RON = Rate shown in target currency as of Oct 7, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation