₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.038427	View
2	RUB	AFN Afghani	0.716501	View
3	RUB	ALL Lek	0.942944	View
4	RUB	AMD Armenian Dram	4.0276	View
5	RUB	ANG Netherlands Antillean Guilder	0.018734	View
6	RUB	AOA Kwanza	9.5741	View
7	RUB	ARS Argentine Peso	10.2100	View
8	RUB	AUD Australian Dollar	0.015390	View
9	RUB	AWG Aruban Florin	0.018727	View
10	RUB	AZN Azerbaijanian Manat	0.017361	View
11	RUB	BAM Convertible Mark	0.018644	View
12	RUB	BBD Barbados Dollar	0.020924	View
13	RUB	BDT Taka	1.2520	View
14	RUB	BGN Bulgarian Lev	0.018632	View
15	RUB	BHD Bahraini Dinar	0.003903	View
16	RUB	BIF Burundi Franc	30.2993	View
17	RUB	BMD Bermudian Dollar	0.010462	View
18	RUB	BND Brunei Dollar	0.013330	View
19	RUB	BOB Boliviano	0.072443	View
20	RUB	BRL Brazilian Real	0.056893	View
21	RUB	BSD Bahamian Dollar	0.010462	View
22	RUB	BTN Ngultrum	0.878546	View
23	RUB	BWP Pula	0.138752	View
24	RUB	BYN Belarussian Ruble	0.034225	View
25	RUB	BZD Belize Dollar	0.021178	View
26	RUB	CAD Canadian Dollar	0.014208	View
27	RUB	CDF Congolese Franc	29.9604	View
28	RUB	CHF Swiss Franc	0.008943	View
29	RUB	CLP Chilean Peso	9.6725	View
30	RUB	CNY Yuan Renminbi	0.073428	View
31	RUB	COP Colombian Peso	43.5980	View
32	RUB	CRC Costa Rican Colon	5.4251	View
33	RUB	CUC Peso Convertible	0.010462	View
34	RUB	CUP Cuban Peso	0.251623	View
35	RUB	CVE Cape Verde Escudo	1.0512	View
36	RUB	CZK Czech Koruna	0.241462	View
37	RUB	DJF Djibouti Franc	1.8680	View
38	RUB	DKK Danish Krone	0.071042	View
39	RUB	DOP Dominican Peso	0.631582	View
40	RUB	DZD Algerian Dinar	1.3926	View
41	RUB	EGP Egyptian Pound	0.505705	View
42	RUB	ERN Nakfa	0.156932	View
43	RUB	ETB Ethiopian Birr	1.2583	View
44	RUB	EUR Euro	0.009526	View
45	RUB	FJD Fiji Dollar	0.023258	View
46	RUB	FKP Falkland Islands Pound	0.007968	View
47	RUB	GBP Pound Sterling	0.007994	View
48	RUB	GEL Lari	0.028684	View
49	RUB	GHS Ghana Cedi	0.166217	View
50	RUB	GIP Gibraltar Pound	0.007968	View
51	RUB	GMD Dalasi	0.722659	View
52	RUB	GNF Guinea Franc	90.6661	View
53	RUB	GTQ Quetzal	0.081113	View
54	RUB	GYD Guyana Dollar	2.1906	View
55	RUB	HKD Hong Kong Dollar	0.081253	View
56	RUB	HNL Lempira	0.261387	View
57	RUB	HRK Croatian Kuna	0.071823	View
58	RUB	HTG Gourde	1.3838	View
59	RUB	HUF Forint	3.8305	View
60	RUB	IDR Rupiah	164.4340	View
61	RUB	ILS New Israeli Sheqel	0.039614	View
62	RUB	INR Indian Rupee	0.878794	View
63	RUB	IQD Iraqi Dinar	13.6951	View
64	RUB	IRR Iranian Rial	443.4066	View
65	RUB	ISK Iceland Krona	1.4147	View
66	RUB	JMD Jamaican Dollar	1.6563	View
67	RUB	JOD Jordanian Dinar	0.007417	View
68	RUB	JPY Yen	1.5493	View
69	RUB	KES Kenyan Shilling	1.3553	View
70	RUB	KGS Som	0.886161	View
71	RUB	KHR Riel	42.5583	View
72	RUB	KMF Comoro Franc	4.6897	View
73	RUB	KPW North Korean Won	9.4162	View
74	RUB	KRW Won	14.0625	View
75	RUB	KWD Kuwaiti Dinar	0.003201	View
76	RUB	KYD Cayman Islands Dollar	0.008584	View
77	RUB	KZT Tenge	5.0488	View
78	RUB	LAK Kip	232.8453	View
79	RUB	LBP Lebanese Pound	951.4428	View
80	RUB	LKR Sri Lanka Rupee	3.0597	View
81	RUB	LRD Liberian Dollar	2.0274	View
82	RUB	LSL Loti	0.182592	View
83	RUB	LTL Lithuanian Litas	0.032914	View
84	RUB	LVL Latvian Lats	0.006699	View
85	RUB	LYD Libyan Dinar	0.050043	View
86	RUB	MAD Moroccan Dirham	0.100994	View
87	RUB	MDL Moldovan Leu	0.183072	View
88	RUB	MGA Malagasy Ariary	45.9813	View
89	RUB	MKD Denar	0.586961	View
90	RUB	MMK Kyat	21.9607	View
91	RUB	MNT Tugrik	35.5706	View
92	RUB	MOP Pataca	0.083695	View
93	RUB	MRO Ouguiya	4.1555	View
94	RUB	MUR Mauritius Rupee	0.486087	View
95	RUB	MVR Rufiyaa	0.161256	View
96	RUB	MWK Kwacha	18.2142	View
97	RUB	MXN Mexican Peso	0.202188	View
98	RUB	MYR Malaysian Ringgit	0.044809	View
99	RUB	MZN Mozambique Metical	0.668482	View
100	RUB	NAD Namibia Dollar	0.182592	View
101	RUB	NGN Naira	17.3472	View
102	RUB	NIO Cordoba Oro	0.386150	View
103	RUB	NOK Norwegian Krone	0.111042	View
104	RUB	NPR Nepalese Rupee	1.4063	View
105	RUB	NZD New Zealand Dollar	0.017002	View
106	RUB	OMR Rial Omani	0.003985	View
107	RUB	PAB Balboa	0.010462	View
108	RUB	PEN Sol	0.038953	View
109	RUB	PGK Kina	0.040220	View
110	RUB	PHP Philippine Peso	0.595597	View
111	RUB	PKR Pakistan Rupee	2.8747	View
112	RUB	PLN Zloty	0.041169	View
113	RUB	PYG Guarani	81.8561	View
114	RUB	QAR Qatari Rial	0.038082	View
115	RUB	RON New Romanian Leu	0.047421	View
116	RUB	RSD Serbian Dinar	1.1155	View
117	RUB	RWF Rwanda Franc	14.2319	View
118	RUB	SAR Saudi Riyal	0.038853	View
119	RUB	SBD Solomon Islands Dollar	0.086730	View
120	RUB	SCR Seychelles Rupee	0.151058	View
121	RUB	SDG Sudanese Pound	6.2917	View
122	RUB	SEK Swedish Krona	0.108280	View
123	RUB	SGD Singapore Dollar	0.013626	View
124	RUB	SHP Saint Helena Pound	0.007968	View
125	RUB	SLL Leone	236.7153	View
126	RUB	SOS Somali Shilling	5.9942	View
127	RUB	SRD Surinam Dollar	0.327956	View
128	RUB	STD Dobra	233.7229	View
129	RUB	SVC El Salvador Colon	0.091544	View
130	RUB	SYP Syrian Pound	136.0293	View
131	RUB	SZL Lilangeni	0.182592	View
132	RUB	THB Baht	0.349333	View
133	RUB	TJS Somoni	0.111371	View
134	RUB	TMT Turkmenistan New Manat	0.036550	View
135	RUB	TND Tunisian Dinar	0.032066	View
136	RUB	TOP Pa’anga	0.024037	View
137	RUB	TRY Turkish Lira	0.358368	View
138	RUB	TTD Trinidad and Tobago Dollar	0.071104	View
139	RUB	TWD New Taiwan Dollar	0.331243	View
140	RUB	TZS Tanzanian Shilling	27.8971	View
141	RUB	UAH Hryvnia	0.430715	View
142	RUB	UGX Uganda Shilling	38.3271	View
143	RUB	USD US Dollar	0.010462	View
144	RUB	UYU Peso Uruguayo	0.439792	View
145	RUB	UZS Uzbekistan Sum	134.1099	View
146	RUB	VEF Bolivar	38699.21	View
147	RUB	VND Dong	255.6830	View
148	RUB	VUV Vatu	1.2087	View
149	RUB	WST Tala	0.029537	View
150	RUB	XAF CFA Franc BEAC	6.2530	View
151	RUB	XCD East Caribbean Dollar	0.028253	View
152	RUB	XOF CFA Franc BCEAO	6.1969	View
153	RUB	XPF CFP Franc	1.1203	View
154	RUB	YER Yemeni Rial	2.6197	View
155	RUB	ZAR Rand	0.181938	View
156	RUB	ZMW Zambian Kwacha	0.276856	View
157	RUB	ZWL Zimbabwe Dollar	368.3495	View

1 RUB = Rate shown in target currency as of Oct 7, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation