РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.034447	View
2	RSD	AFN Afghani	0.642293	View
3	RSD	ALL Lek	0.845284	View
4	RSD	AMD Armenian Dram	3.6105	View
5	RSD	ANG Netherlands Antillean Guilder	0.016793	View
6	RSD	AOA Kwanza	8.5825	View
7	RSD	ARS Argentine Peso	9.1525	View
8	RSD	AUD Australian Dollar	0.013796	View
9	RSD	AWG Aruban Florin	0.016787	View
10	RSD	AZN Azerbaijanian Manat	0.015563	View
11	RSD	BAM Convertible Mark	0.016713	View
12	RSD	BBD Barbados Dollar	0.018757	View
13	RSD	BDT Taka	1.1223	View
14	RSD	BGN Bulgarian Lev	0.016702	View
15	RSD	BHD Bahraini Dinar	0.003499	View
16	RSD	BIF Burundi Franc	27.1612	View
17	RSD	BMD Bermudian Dollar	0.009378	View
18	RSD	BND Brunei Dollar	0.011949	View
19	RSD	BOB Boliviano	0.064940	View
20	RSD	BRL Brazilian Real	0.051000	View
21	RSD	BSD Bahamian Dollar	0.009378	View
22	RSD	BTN Ngultrum	0.787555	View
23	RSD	BWP Pula	0.124382	View
24	RSD	BYN Belarussian Ruble	0.030680	View
25	RSD	BZD Belize Dollar	0.018984	View
26	RSD	CAD Canadian Dollar	0.012736	View
27	RSD	CDF Congolese Franc	26.8574	View
28	RSD	CHF Swiss Franc	0.008017	View
29	RSD	CLP Chilean Peso	8.6707	View
30	RSD	CNY Yuan Renminbi	0.065823	View
31	RSD	COP Colombian Peso	39.0825	View
32	RSD	CRC Costa Rican Colon	4.8632	View
33	RSD	CUC Peso Convertible	0.009378	View
34	RSD	CUP Cuban Peso	0.225562	View
35	RSD	CVE Cape Verde Escudo	0.942290	View
36	RSD	CZK Czech Koruna	0.216454	View
37	RSD	DJF Djibouti Franc	1.6745	View
38	RSD	DKK Danish Krone	0.063684	View
39	RSD	DOP Dominican Peso	0.566169	View
40	RSD	DZD Algerian Dinar	1.2484	View
41	RSD	EGP Egyptian Pound	0.453330	View
42	RSD	ERN Nakfa	0.140679	View
43	RSD	ETB Ethiopian Birr	1.1280	View
44	RSD	EUR Euro	0.008539	View
45	RSD	FJD Fiji Dollar	0.020849	View
46	RSD	FKP Falkland Islands Pound	0.007142	View
47	RSD	GBP Pound Sterling	0.007166	View
48	RSD	GEL Lari	0.025713	View
49	RSD	GHS Ghana Cedi	0.149002	View
50	RSD	GIP Gibraltar Pound	0.007142	View
51	RSD	GMD Dalasi	0.647814	View
52	RSD	GNF Guinea Franc	81.2759	View
53	RSD	GTQ Quetzal	0.072712	View
54	RSD	GYD Guyana Dollar	1.9637	View
55	RSD	HKD Hong Kong Dollar	0.072838	View
56	RSD	HNL Lempira	0.234315	View
57	RSD	HRK Croatian Kuna	0.064384	View
58	RSD	HTG Gourde	1.2405	View
59	RSD	HUF Forint	3.4338	View
60	RSD	IDR Rupiah	147.4036	View
61	RSD	ILS New Israeli Sheqel	0.035511	View
62	RSD	INR Indian Rupee	0.787777	View
63	RSD	IQD Iraqi Dinar	12.2767	View
64	RSD	IRR Iranian Rial	397.4831	View
65	RSD	ISK Iceland Krona	1.2682	View
66	RSD	JMD Jamaican Dollar	1.4847	View
67	RSD	JOD Jordanian Dinar	0.006649	View
68	RSD	JPY Yen	1.3889	View
69	RSD	KES Kenyan Shilling	1.2149	View
70	RSD	KGS Som	0.794382	View
71	RSD	KHR Riel	38.1505	View
72	RSD	KMF Comoro Franc	4.2040	View
73	RSD	KPW North Korean Won	8.4410	View
74	RSD	KRW Won	12.6060	View
75	RSD	KWD Kuwaiti Dinar	0.002869	View
76	RSD	KYD Cayman Islands Dollar	0.007695	View
77	RSD	KZT Tenge	4.5259	View
78	RSD	LAK Kip	208.7296	View
79	RSD	LBP Lebanese Pound	852.9021	View
80	RSD	LKR Sri Lanka Rupee	2.7428	View
81	RSD	LRD Liberian Dollar	1.8175	View
82	RSD	LSL Loti	0.163681	View
83	RSD	LTL Lithuanian Litas	0.029505	View
84	RSD	LVL Latvian Lats	0.006005	View
85	RSD	LYD Libyan Dinar	0.044860	View
86	RSD	MAD Moroccan Dirham	0.090534	View
87	RSD	MDL Moldovan Leu	0.164111	View
88	RSD	MGA Malagasy Ariary	41.2190	View
89	RSD	MKD Denar	0.526170	View
90	RSD	MMK Kyat	19.6863	View
91	RSD	MNT Tugrik	31.8866	View
92	RSD	MOP Pataca	0.075027	View
93	RSD	MRO Ouguiya	3.7251	View
94	RSD	MUR Mauritius Rupee	0.435743	View
95	RSD	MVR Rufiyaa	0.144555	View
96	RSD	MWK Kwacha	16.3277	View
97	RSD	MXN Mexican Peso	0.181247	View
98	RSD	MYR Malaysian Ringgit	0.040168	View
99	RSD	MZN Mozambique Metical	0.599248	View
100	RSD	NAD Namibia Dollar	0.163681	View
101	RSD	NGN Naira	15.5506	View
102	RSD	NIO Cordoba Oro	0.346157	View
103	RSD	NOK Norwegian Krone	0.099542	View
104	RSD	NPR Nepalese Rupee	1.2607	View
105	RSD	NZD New Zealand Dollar	0.015241	View
106	RSD	OMR Rial Omani	0.003572	View
107	RSD	PAB Balboa	0.009378	View
108	RSD	PEN Sol	0.034919	View
109	RSD	PGK Kina	0.036054	View
110	RSD	PHP Philippine Peso	0.533911	View
111	RSD	PKR Pakistan Rupee	2.5770	View
112	RSD	PLN Zloty	0.036905	View
113	RSD	PYG Guarani	73.3783	View
114	RSD	QAR Qatari Rial	0.034138	View
115	RSD	RON New Romanian Leu	0.042510	View
116	RSD	RUB Russian Ruble	0.896430	View
117	RSD	RWF Rwanda Franc	12.7579	View
118	RSD	SAR Saudi Riyal	0.034829	View
119	RSD	SBD Solomon Islands Dollar	0.077747	View
120	RSD	SCR Seychelles Rupee	0.135413	View
121	RSD	SDG Sudanese Pound	5.6401	View
122	RSD	SEK Swedish Krona	0.097065	View
123	RSD	SGD Singapore Dollar	0.012215	View
124	RSD	SHP Saint Helena Pound	0.007142	View
125	RSD	SLL Leone	212.1987	View
126	RSD	SOS Somali Shilling	5.3734	View
127	RSD	SRD Surinam Dollar	0.293990	View
128	RSD	STD Dobra	209.5163	View
129	RSD	SVC El Salvador Colon	0.082062	View
130	RSD	SYP Syrian Pound	121.9408	View
131	RSD	SZL Lilangeni	0.163681	View
132	RSD	THB Baht	0.313152	View
133	RSD	TJS Somoni	0.099836	View
134	RSD	TMT Turkmenistan New Manat	0.032764	View
135	RSD	TND Tunisian Dinar	0.028745	View
136	RSD	TOP Pa’anga	0.021547	View
137	RSD	TRY Turkish Lira	0.321252	View
138	RSD	TTD Trinidad and Tobago Dollar	0.063739	View
139	RSD	TWD New Taiwan Dollar	0.296936	View
140	RSD	TZS Tanzanian Shilling	25.0078	View
141	RSD	UAH Hryvnia	0.386106	View
142	RSD	UGX Uganda Shilling	34.3576	View
143	RSD	USD US Dollar	0.009378	View
144	RSD	UYU Peso Uruguayo	0.394243	View
145	RSD	UZS Uzbekistan Sum	120.2201	View
146	RSD	VEF Bolivar	34691.14	View
147	RSD	VND Dong	229.2020	View
148	RSD	VUV Vatu	1.0835	View
149	RSD	WST Tala	0.026478	View
150	RSD	XAF CFA Franc BEAC	5.6054	View
151	RSD	XCD East Caribbean Dollar	0.025327	View
152	RSD	XOF CFA Franc BCEAO	5.5551	View
153	RSD	XPF CFP Franc	1.0043	View
154	RSD	YER Yemeni Rial	2.3484	View
155	RSD	ZAR Rand	0.163094	View
156	RSD	ZMW Zambian Kwacha	0.248182	View
157	RSD	ZWL Zimbabwe Dollar	330.1996	View

1 RSD = Rate shown in target currency as of Oct 7, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation