CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.2967	View
2	CHF	AFN Afghani	80.1131	View
3	CHF	ALL Lek	105.4321	View
4	CHF	AMD Armenian Dram	450.3373	View
5	CHF	ANG Netherlands Antillean Guilder	2.0947	View
6	CHF	AOA Kwanza	1070.49	View
7	CHF	ARS Argentine Peso	1141.59	View
8	CHF	AUD Australian Dollar	1.7208	View
9	CHF	AWG Aruban Florin	2.0939	View
10	CHF	AZN Azerbaijanian Manat	1.9413	View
11	CHF	BAM Convertible Mark	2.0846	View
12	CHF	BBD Barbados Dollar	2.3396	View
13	CHF	BDT Taka	139.9864	View
14	CHF	BGN Bulgarian Lev	2.0833	View
15	CHF	BHD Bahraini Dinar	0.436458	View
16	CHF	BIF Burundi Franc	3387.81	View
17	CHF	BMD Bermudian Dollar	1.1698	View
18	CHF	BND Brunei Dollar	1.4905	View
19	CHF	BOB Boliviano	8.1000	View
20	CHF	BRL Brazilian Real	6.3613	View
21	CHF	BSD Bahamian Dollar	1.1698	View
22	CHF	BTN Ngultrum	98.2316	View
23	CHF	BWP Pula	15.5142	View
24	CHF	BYN Belarussian Ruble	3.8268	View
25	CHF	BZD Belize Dollar	2.3680	View
26	CHF	CAD Canadian Dollar	1.5886	View
27	CHF	CDF Congolese Franc	3349.92	View
28	CHF	CLP Chilean Peso	1081.50	View
29	CHF	CNY Yuan Renminbi	8.2102	View
30	CHF	COP Colombian Peso	4874.76	View
31	CHF	CRC Costa Rican Colon	606.5835	View
32	CHF	CUC Peso Convertible	1.1698	View
33	CHF	CUP Cuban Peso	28.1344	View
34	CHF	CVE Cape Verde Escudo	117.5316	View
35	CHF	CZK Czech Koruna	26.9983	View
36	CHF	DJF Djibouti Franc	208.8585	View
37	CHF	DKK Danish Krone	7.9433	View
38	CHF	DOP Dominican Peso	70.6182	View
39	CHF	DZD Algerian Dinar	155.7120	View
40	CHF	EGP Egyptian Pound	56.5437	View
41	CHF	ERN Nakfa	17.5469	View
42	CHF	ETB Ethiopian Birr	140.6935	View
43	CHF	EUR Euro	1.0652	View
44	CHF	FJD Fiji Dollar	2.6006	View
45	CHF	FKP Falkland Islands Pound	0.890926	View
46	CHF	GBP Pound Sterling	0.893885	View
47	CHF	GEL Lari	3.2073	View
48	CHF	GHS Ghana Cedi	18.5850	View
49	CHF	GIP Gibraltar Pound	0.890926	View
50	CHF	GMD Dalasi	80.8017	View
51	CHF	GNF Guinea Franc	10137.52	View
52	CHF	GTQ Quetzal	9.0695	View
53	CHF	GYD Guyana Dollar	244.9319	View
54	CHF	HKD Hong Kong Dollar	9.0851	View
55	CHF	HNL Lempira	29.2261	View
56	CHF	HRK Croatian Kuna	8.0307	View
57	CHF	HTG Gourde	154.7225	View
58	CHF	HUF Forint	428.2916	View
59	CHF	IDR Rupiah	18385.62	View
60	CHF	ILS New Israeli Sheqel	4.4294	View
61	CHF	INR Indian Rupee	98.2593	View
62	CHF	IQD Iraqi Dinar	1531.27	View
63	CHF	IRR Iranian Rial	49577.96	View
64	CHF	ISK Iceland Krona	158.1807	View
65	CHF	JMD Jamaican Dollar	185.1901	View
66	CHF	JOD Jordanian Dinar	0.829382	View
67	CHF	JPY Yen	173.2319	View
68	CHF	KES Kenyan Shilling	151.5353	View
69	CHF	KGS Som	99.0831	View
70	CHF	KHR Riel	4758.51	View
71	CHF	KMF Comoro Franc	524.3655	View
72	CHF	KPW North Korean Won	1052.84	View
73	CHF	KRW Won	1572.35	View
74	CHF	KWD Kuwaiti Dinar	0.357916	View
75	CHF	KYD Cayman Islands Dollar	0.959826	View
76	CHF	KZT Tenge	564.5164	View
77	CHF	LAK Kip	26034.78	View
78	CHF	LBP Lebanese Pound	106382.25	View
79	CHF	LKR Sri Lanka Rupee	342.1043	View
80	CHF	LRD Liberian Dollar	226.6910	View
81	CHF	LSL Loti	20.4160	View
82	CHF	LTL Lithuanian Litas	3.6802	View
83	CHF	LVL Latvian Lats	0.749081	View
84	CHF	LYD Libyan Dinar	5.5954	View
85	CHF	MAD Moroccan Dirham	11.2923	View
86	CHF	MDL Moldovan Leu	20.4696	View
87	CHF	MGA Malagasy Ariary	5141.24	View
88	CHF	MKD Denar	65.6291	View
89	CHF	MMK Kyat	2455.46	View
90	CHF	MNT Tugrik	3977.21	View
91	CHF	MOP Pataca	9.3581	View
92	CHF	MRO Ouguiya	464.6292	View
93	CHF	MUR Mauritius Rupee	54.3501	View
94	CHF	MVR Rufiyaa	18.0303	View
95	CHF	MWK Kwacha	2036.56	View
96	CHF	MXN Mexican Peso	22.6070	View
97	CHF	MYR Malaysian Ringgit	5.0102	View
98	CHF	MZN Mozambique Metical	74.7441	View
99	CHF	NAD Namibia Dollar	20.4160	View
100	CHF	NGN Naira	1939.62	View
101	CHF	NIO Cordoba Oro	43.1761	View
102	CHF	NOK Norwegian Krone	12.4159	View
103	CHF	NPR Nepalese Rupee	157.2442	View
104	CHF	NZD New Zealand Dollar	1.9010	View
105	CHF	OMR Rial Omani	0.445583	View
106	CHF	PAB Balboa	1.1698	View
107	CHF	PEN Sol	4.3555	View
108	CHF	PGK Kina	4.4971	View
109	CHF	PHP Philippine Peso	66.5946	View
110	CHF	PKR Pakistan Rupee	321.4263	View
111	CHF	PLN Zloty	4.6032	View
112	CHF	PYG Guarani	9152.46	View
113	CHF	QAR Qatari Rial	4.2580	View
114	CHF	RON New Romanian Leu	5.3023	View
115	CHF	RSD Serbian Dinar	124.7297	View
116	CHF	RUB Russian Ruble	111.8115	View
117	CHF	RWF Rwanda Franc	1591.29	View
118	CHF	SAR Saudi Riyal	4.3443	View
119	CHF	SBD Solomon Islands Dollar	9.6974	View
120	CHF	SCR Seychelles Rupee	16.8901	View
121	CHF	SDG Sudanese Pound	703.4881	View
122	CHF	SEK Swedish Krona	12.1069	View
123	CHF	SGD Singapore Dollar	1.5236	View
124	CHF	SHP Saint Helena Pound	0.890926	View
125	CHF	SLL Leone	26467.49	View
126	CHF	SOS Somali Shilling	670.2199	View
127	CHF	SRD Surinam Dollar	36.6694	View
128	CHF	STD Dobra	26132.91	View
129	CHF	SVC El Salvador Colon	10.2357	View
130	CHF	SYP Syrian Pound	15209.64	View
131	CHF	SZL Lilangeni	20.4160	View
132	CHF	THB Baht	39.0595	View
133	CHF	TJS Somoni	12.4526	View
134	CHF	TMT Turkmenistan New Manat	4.0867	View
135	CHF	TND Tunisian Dinar	3.5854	View
136	CHF	TOP Pa’anga	2.6877	View
137	CHF	TRY Turkish Lira	40.0697	View
138	CHF	TTD Trinidad and Tobago Dollar	7.9502	View
139	CHF	TWD New Taiwan Dollar	37.0368	View
140	CHF	TZS Tanzanian Shilling	3119.22	View
141	CHF	UAH Hryvnia	48.1590	View
142	CHF	UGX Uganda Shilling	4285.41	View
143	CHF	USD US Dollar	1.1698	View
144	CHF	UYU Peso Uruguayo	49.1738	View
145	CHF	UZS Uzbekistan Sum	14995.03	View
146	CHF	VEF Bolivar	4327016.49	View
147	CHF	VND Dong	28588.30	View
148	CHF	VUV Vatu	135.1460	View
149	CHF	WST Tala	3.3026	View
150	CHF	XAF CFA Franc BEAC	699.1540	View
151	CHF	XCD East Caribbean Dollar	3.1591	View
152	CHF	XOF CFA Franc BCEAO	692.8853	View
153	CHF	XPF CFP Franc	125.2672	View
154	CHF	YER Yemeni Rial	292.9155	View
155	CHF	ZAR Rand	20.3428	View
156	CHF	ZMW Zambian Kwacha	30.9558	View
157	CHF	ZWL Zimbabwe Dollar	41185.71	View

1 CHF = Rate shown in target currency as of Oct 7, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation