P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459136	View
2	MOP	AFN Afghani	8.5608	View
3	MOP	ALL Lek	11.2664	View
4	MOP	AMD Armenian Dram	48.1226	View
5	MOP	ANG Netherlands Antillean Guilder	0.223838	View
6	MOP	AOA Kwanza	114.3915	View
7	MOP	ARS Argentine Peso	121.9895	View
8	MOP	AUD Australian Dollar	0.183884	View
9	MOP	AWG Aruban Florin	0.223755	View
10	MOP	AZN Azerbaijanian Manat	0.207442	View
11	MOP	BAM Convertible Mark	0.222761	View
12	MOP	BBD Barbados Dollar	0.250005	View
13	MOP	BDT Taka	14.9588	View
14	MOP	BGN Bulgarian Lev	0.222619	View
15	MOP	BHD Bahraini Dinar	0.046639	View
16	MOP	BIF Burundi Franc	362.0180	View
17	MOP	BMD Bermudian Dollar	0.125002	View
18	MOP	BND Brunei Dollar	0.159272	View
19	MOP	BOB Boliviano	0.865562	View
20	MOP	BRL Brazilian Real	0.679763	View
21	MOP	BSD Bahamian Dollar	0.125002	View
22	MOP	BTN Ngultrum	10.4969	View
23	MOP	BWP Pula	1.6578	View
24	MOP	BYN Belarussian Ruble	0.408926	View
25	MOP	BZD Belize Dollar	0.253039	View
26	MOP	CAD Canadian Dollar	0.169758	View
27	MOP	CDF Congolese Franc	357.9691	View
28	MOP	CHF Swiss Franc	0.106859	View
29	MOP	CLP Chilean Peso	115.5681	View
30	MOP	CNY Yuan Renminbi	0.877330	View
31	MOP	COP Colombian Peso	520.9117	View
32	MOP	CRC Costa Rican Colon	64.8189	View
33	MOP	CUC Peso Convertible	0.125002	View
34	MOP	CUP Cuban Peso	3.0064	View
35	MOP	CVE Cape Verde Escudo	12.5593	View
36	MOP	CZK Czech Koruna	2.8850	View
37	MOP	DJF Djibouti Franc	22.3184	View
38	MOP	DKK Danish Krone	0.848817	View
39	MOP	DOP Dominican Peso	7.5462	View
40	MOP	DZD Algerian Dinar	16.6392	View
41	MOP	EGP Egyptian Pound	6.0422	View
42	MOP	ERN Nakfa	1.8750	View
43	MOP	ETB Ethiopian Birr	15.0344	View
44	MOP	EUR Euro	0.113825	View
45	MOP	FJD Fiji Dollar	0.277895	View
46	MOP	FKP Falkland Islands Pound	0.095203	View
47	MOP	GBP Pound Sterling	0.095519	View
48	MOP	GEL Lari	0.342727	View
49	MOP	GHS Ghana Cedi	1.9860	View
50	MOP	GIP Gibraltar Pound	0.095203	View
51	MOP	GMD Dalasi	8.6344	View
52	MOP	GNF Guinea Franc	1083.29	View
53	MOP	GTQ Quetzal	0.969153	View
54	MOP	GYD Guyana Dollar	26.1732	View
55	MOP	HKD Hong Kong Dollar	0.970826	View
56	MOP	HNL Lempira	3.1231	View
57	MOP	HRK Croatian Kuna	0.858149	View
58	MOP	HTG Gourde	16.5335	View
59	MOP	HUF Forint	45.7668	View
60	MOP	IDR Rupiah	1964.67	View
61	MOP	ILS New Israeli Sheqel	0.473319	View
62	MOP	INR Indian Rupee	10.4999	View
63	MOP	IQD Iraqi Dinar	163.6297	View
64	MOP	IRR Iranian Rial	5297.85	View
65	MOP	ISK Iceland Krona	16.9030	View
66	MOP	JMD Jamaican Dollar	19.7892	View
67	MOP	JOD Jordanian Dinar	0.088626	View
68	MOP	JPY Yen	18.5114	View
69	MOP	KES Kenyan Shilling	16.1929	View
70	MOP	KGS Som	10.5879	View
71	MOP	KHR Riel	508.4893	View
72	MOP	KMF Comoro Franc	56.0332	View
73	MOP	KPW North Korean Won	112.5058	View
74	MOP	KRW Won	168.0196	View
75	MOP	KWD Kuwaiti Dinar	0.038246	View
76	MOP	KYD Cayman Islands Dollar	0.102566	View
77	MOP	KZT Tenge	60.3237	View
78	MOP	LAK Kip	2782.05	View
79	MOP	LBP Lebanese Pound	11367.90	View
80	MOP	LKR Sri Lanka Rupee	36.5569	View
81	MOP	LRD Liberian Dollar	24.2240	View
82	MOP	LSL Loti	2.1816	View
83	MOP	LTL Lithuanian Litas	0.393260	View
84	MOP	LVL Latvian Lats	0.080046	View
85	MOP	LYD Libyan Dinar	0.597922	View
86	MOP	MAD Moroccan Dirham	1.2067	View
87	MOP	MDL Moldovan Leu	2.1874	View
88	MOP	MGA Malagasy Ariary	549.3878	View
89	MOP	MKD Denar	7.0131	View
90	MOP	MMK Kyat	262.3882	View
91	MOP	MNT Tugrik	425.0003	View
92	MOP	MRO Ouguiya	49.6498	View
93	MOP	MUR Mauritius Rupee	5.8078	View
94	MOP	MVR Rufiyaa	1.9267	View
95	MOP	MWK Kwacha	217.6244	View
96	MOP	MXN Mexican Peso	2.4158	View
97	MOP	MYR Malaysian Ringgit	0.535387	View
98	MOP	MZN Mozambique Metical	7.9871	View
99	MOP	NAD Namibia Dollar	2.1816	View
100	MOP	NGN Naira	207.2658	View
101	MOP	NIO Cordoba Oro	4.6138	View
102	MOP	NOK Norwegian Krone	1.3267	View
103	MOP	NPR Nepalese Rupee	16.8030	View
104	MOP	NZD New Zealand Dollar	0.203143	View
105	MOP	OMR Rial Omani	0.047614	View
106	MOP	PAB Balboa	0.125002	View
107	MOP	PEN Sol	0.465422	View
108	MOP	PGK Kina	0.480553	View
109	MOP	PHP Philippine Peso	7.1162	View
110	MOP	PKR Pakistan Rupee	34.3473	View
111	MOP	PLN Zloty	0.491895	View
112	MOP	PYG Guarani	978.0224	View
113	MOP	QAR Qatari Rial	0.455010	View
114	MOP	RON New Romanian Leu	0.566598	View
115	MOP	RSD Serbian Dinar	13.3285	View
116	MOP	RUB Russian Ruble	11.9481	View
117	MOP	RWF Rwanda Franc	170.0434	View
118	MOP	SAR Saudi Riyal	0.464223	View
119	MOP	SBD Solomon Islands Dollar	1.0363	View
120	MOP	SCR Seychelles Rupee	1.8049	View
121	MOP	SDG Sudanese Pound	75.1740	View
122	MOP	SEK Swedish Krona	1.2937	View
123	MOP	SGD Singapore Dollar	0.162815	View
124	MOP	SHP Saint Helena Pound	0.095203	View
125	MOP	SLL Leone	2828.29	View
126	MOP	SOS Somali Shilling	71.6190	View
127	MOP	SRD Surinam Dollar	3.9185	View
128	MOP	STD Dobra	2792.54	View
129	MOP	SVC El Salvador Colon	1.0938	View
130	MOP	SYP Syrian Pound	1625.29	View
131	MOP	SZL Lilangeni	2.1816	View
132	MOP	THB Baht	4.1739	View
133	MOP	TJS Somoni	1.3307	View
134	MOP	TMT Turkmenistan New Manat	0.436703	View
135	MOP	TND Tunisian Dinar	0.383136	View
136	MOP	TOP Pa’anga	0.287201	View
137	MOP	TRY Turkish Lira	4.2818	View
138	MOP	TTD Trinidad and Tobago Dollar	0.849555	View
139	MOP	TWD New Taiwan Dollar	3.9577	View
140	MOP	TZS Tanzanian Shilling	333.3167	View
141	MOP	UAH Hryvnia	5.1462	View
142	MOP	UGX Uganda Shilling	457.9348	View
143	MOP	USD US Dollar	0.125002	View
144	MOP	UYU Peso Uruguayo	5.2547	View
145	MOP	UZS Uzbekistan Sum	1602.35	View
146	MOP	VEF Bolivar	462380.74	View
147	MOP	VND Dong	3054.92	View
148	MOP	VUV Vatu	14.4416	View
149	MOP	WST Tala	0.352912	View
150	MOP	XAF CFA Franc BEAC	74.7109	View
151	MOP	XCD East Caribbean Dollar	0.337576	View
152	MOP	XOF CFA Franc BCEAO	74.0410	View
153	MOP	XPF CFP Franc	13.3859	View
154	MOP	YER Yemeni Rial	31.3007	View
155	MOP	ZAR Rand	2.1738	View
156	MOP	ZMW Zambian Kwacha	3.3079	View
157	MOP	ZWL Zimbabwe Dollar	4401.06	View

1 MOP = Rate shown in target currency as of Oct 7, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation