₩ KRW HISTORICAL

Won Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002732	View
2	KRW	AFN Afghani	0.050951	View
3	KRW	ALL Lek	0.067053	View
4	KRW	AMD Armenian Dram	0.286410	View
5	KRW	ANG Netherlands Antillean Guilder	0.001332	View
6	KRW	AOA Kwanza	0.680822	View
7	KRW	ARS Argentine Peso	0.726043	View
8	KRW	AUD Australian Dollar	0.001094	View
9	KRW	AWG Aruban Florin	0.001331	View
10	KRW	AZN Azerbaijanian Manat	0.001234	View
11	KRW	BAM Convertible Mark	0.001325	View
12	KRW	BBD Barbados Dollar	0.001487	View
13	KRW	BDT Taka	0.089030	View
14	KRW	BGN Bulgarian Lev	0.001324	View
15	KRW	BHD Bahraini Dinar	0.000277	View
16	KRW	BIF Burundi Franc	2.1546	View
17	KRW	BMD Bermudian Dollar	0.000743	View
18	KRW	BND Brunei Dollar	0.000947	View
19	KRW	BOB Boliviano	0.005151	View
20	KRW	BRL Brazilian Real	0.004045	View
21	KRW	BSD Bahamian Dollar	0.000743	View
22	KRW	BTN Ngultrum	0.062474	View
23	KRW	BWP Pula	0.009866	View
24	KRW	BYN Belarussian Ruble	0.002433	View
25	KRW	BZD Belize Dollar	0.001506	View
26	KRW	CAD Canadian Dollar	0.001010	View
27	KRW	CDF Congolese Franc	2.1305	View
28	KRW	CHF Swiss Franc	0.000635	View
29	KRW	CLP Chilean Peso	0.687824	View
30	KRW	CNY Yuan Renminbi	0.005221	View
31	KRW	COP Colombian Peso	3.1003	View
32	KRW	CRC Costa Rican Colon	0.385781	View
33	KRW	CUC Peso Convertible	0.000743	View
34	KRW	CUP Cuban Peso	0.017893	View
35	KRW	CVE Cape Verde Escudo	0.074749	View
36	KRW	CZK Czech Koruna	0.017170	View
37	KRW	DJF Djibouti Franc	0.132832	View
38	KRW	DKK Danish Krone	0.005051	View
39	KRW	DOP Dominican Peso	0.044912	View
40	KRW	DZD Algerian Dinar	0.099031	View
41	KRW	EGP Egyptian Pound	0.035961	View
42	KRW	ERN Nakfa	0.011159	View
43	KRW	ETB Ethiopian Birr	0.089479	View
44	KRW	EUR Euro	0.000677	View
45	KRW	FJD Fiji Dollar	0.001653	View
46	KRW	FKP Falkland Islands Pound	0.000566	View
47	KRW	GBP Pound Sterling	0.000568	View
48	KRW	GEL Lari	0.002039	View
49	KRW	GHS Ghana Cedi	0.011819	View
50	KRW	GIP Gibraltar Pound	0.000566	View
51	KRW	GMD Dalasi	0.051389	View
52	KRW	GNF Guinea Franc	6.4474	View
53	KRW	GTQ Quetzal	0.005768	View
54	KRW	GYD Guyana Dollar	0.155774	View
55	KRW	HKD Hong Kong Dollar	0.005778	View
56	KRW	HNL Lempira	0.018587	View
57	KRW	HRK Croatian Kuna	0.005107	View
58	KRW	HTG Gourde	0.098402	View
59	KRW	HUF Forint	0.272389	View
60	KRW	IDR Rupiah	11.6931	View
61	KRW	ILS New Israeli Sheqel	0.002817	View
62	KRW	INR Indian Rupee	0.062492	View
63	KRW	IQD Iraqi Dinar	0.973872	View
64	KRW	IRR Iranian Rial	31.5312	View
65	KRW	ISK Iceland Krona	0.100601	View
66	KRW	JMD Jamaican Dollar	0.117779	View
67	KRW	JOD Jordanian Dinar	0.000527	View
68	KRW	JPY Yen	0.110173	View
69	KRW	KES Kenyan Shilling	0.096375	View
70	KRW	KGS Som	0.063015	View
71	KRW	KHR Riel	3.0264	View
72	KRW	KMF Comoro Franc	0.333491	View
73	KRW	KPW North Korean Won	0.669599	View
74	KRW	KWD Kuwaiti Dinar	0.000227	View
75	KRW	KYD Cayman Islands Dollar	0.000610	View
76	KRW	KZT Tenge	0.359027	View
77	KRW	LAK Kip	16.5579	View
78	KRW	LBP Lebanese Pound	67.6582	View
79	KRW	LKR Sri Lanka Rupee	0.217575	View
80	KRW	LRD Liberian Dollar	0.144173	View
81	KRW	LSL Loti	0.012984	View
82	KRW	LTL Lithuanian Litas	0.002340	View
83	KRW	LVL Latvian Lats	0.000476	View
84	KRW	LYD Libyan Dinar	0.003558	View
85	KRW	MAD Moroccan Dirham	0.007181	View
86	KRW	MDL Moldovan Leu	0.013018	View
87	KRW	MGA Malagasy Ariary	3.2698	View
88	KRW	MKD Denar	0.041739	View
89	KRW	MMK Kyat	1.5617	View
90	KRW	MNT Tugrik	2.5295	View
91	KRW	MOP Pataca	0.005951	View
92	KRW	MRO Ouguiya	0.295500	View
93	KRW	MUR Mauritius Rupee	0.034566	View
94	KRW	MVR Rufiyaa	0.011467	View
95	KRW	MWK Kwacha	1.2952	View
96	KRW	MXN Mexican Peso	0.014377	View
97	KRW	MYR Malaysian Ringgit	0.003186	View
98	KRW	MZN Mozambique Metical	0.047536	View
99	KRW	NAD Namibia Dollar	0.012984	View
100	KRW	NGN Naira	1.2336	View
101	KRW	NIO Cordoba Oro	0.027459	View
102	KRW	NOK Norwegian Krone	0.007896	View
103	KRW	NPR Nepalese Rupee	0.100005	View
104	KRW	NZD New Zealand Dollar	0.001209	View
105	KRW	OMR Rial Omani	0.000283	View
106	KRW	PAB Balboa	0.000743	View
107	KRW	PEN Sol	0.002770	View
108	KRW	PGK Kina	0.002860	View
109	KRW	PHP Philippine Peso	0.042353	View
110	KRW	PKR Pakistan Rupee	0.204424	View
111	KRW	PLN Zloty	0.002927	View
112	KRW	PYG Guarani	5.8209	View
113	KRW	QAR Qatari Rial	0.002708	View
114	KRW	RON New Romanian Leu	0.003372	View
115	KRW	RSD Serbian Dinar	0.079327	View
116	KRW	RUB Russian Ruble	0.071111	View
117	KRW	RWF Rwanda Franc	1.0120	View
118	KRW	SAR Saudi Riyal	0.002762	View
119	KRW	SBD Solomon Islands Dollar	0.006167	View
120	KRW	SCR Seychelles Rupee	0.010741	View
121	KRW	SDG Sudanese Pound	0.447412	View
122	KRW	SEK Swedish Krona	0.007699	View
123	KRW	SGD Singapore Dollar	0.000969	View
124	KRW	SHP Saint Helena Pound	0.000566	View
125	KRW	SLL Leone	16.8331	View
126	KRW	SOS Somali Shilling	0.426254	View
127	KRW	SRD Surinam Dollar	0.023321	View
128	KRW	STD Dobra	16.6203	View
129	KRW	SVC El Salvador Colon	0.006509	View
130	KRW	SYP Syrian Pound	9.6732	View
131	KRW	SZL Lilangeni	0.012984	View
132	KRW	THB Baht	0.024841	View
133	KRW	TJS Somoni	0.007919	View
134	KRW	TMT Turkmenistan New Manat	0.002599	View
135	KRW	TND Tunisian Dinar	0.002280	View
136	KRW	TOP Pa’anga	0.001709	View
137	KRW	TRY Turkish Lira	0.025483	View
138	KRW	TTD Trinidad and Tobago Dollar	0.005056	View
139	KRW	TWD New Taiwan Dollar	0.023555	View
140	KRW	TZS Tanzanian Shilling	1.9838	View
141	KRW	UAH Hryvnia	0.030628	View
142	KRW	UGX Uganda Shilling	2.7255	View
143	KRW	USD US Dollar	0.000743	View
144	KRW	UYU Peso Uruguayo	0.031274	View
145	KRW	UZS Uzbekistan Sum	9.5367	View
146	KRW	VEF Bolivar	2751.95	View
147	KRW	VND Dong	18.1819	View
148	KRW	VUV Vatu	0.085951	View
149	KRW	WST Tala	0.002100	View
150	KRW	XAF CFA Franc BEAC	0.444655	View
151	KRW	XCD East Caribbean Dollar	0.002009	View
152	KRW	XOF CFA Franc BCEAO	0.440669	View
153	KRW	XPF CFP Franc	0.079668	View
154	KRW	YER Yemeni Rial	0.186291	View
155	KRW	ZAR Rand	0.012937	View
156	KRW	ZMW Zambian Kwacha	0.019687	View
157	KRW	ZWL Zimbabwe Dollar	26.1938	View

1 KRW = Rate shown in target currency as of Oct 7, 2024

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation