៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000902	View
2	KHR	AFN Afghani	0.016835	View
3	KHR	ALL Lek	0.022156	View
4	KHR	AMD Armenian Dram	0.094638	View
5	KHR	ANG Netherlands Antillean Guilder	0.000440	View
6	KHR	AOA Kwanza	0.224963	View
7	KHR	ARS Argentine Peso	0.239905	View
8	KHR	AUD Australian Dollar	0.000361	View
9	KHR	AWG Aruban Florin	0.000440	View
10	KHR	AZN Azerbaijanian Manat	0.000407	View
11	KHR	BAM Convertible Mark	0.000438	View
12	KHR	BBD Barbados Dollar	0.000491	View
13	KHR	BDT Taka	0.029418	View
14	KHR	BGN Bulgarian Lev	0.000437	View
15	KHR	BHD Bahraini Dinar	0.000091	View
16	KHR	BIF Burundi Franc	0.711948	View
17	KHR	BMD Bermudian Dollar	0.000245	View
18	KHR	BND Brunei Dollar	0.000313	View
19	KHR	BOB Boliviano	0.001702	View
20	KHR	BRL Brazilian Real	0.001336	View
21	KHR	BSD Bahamian Dollar	0.000245	View
22	KHR	BTN Ngultrum	0.020643	View
23	KHR	BWP Pula	0.003260	View
24	KHR	BYN Belarussian Ruble	0.000804	View
25	KHR	BZD Belize Dollar	0.000497	View
26	KHR	CAD Canadian Dollar	0.000333	View
27	KHR	CDF Congolese Franc	0.703985	View
28	KHR	CHF Swiss Franc	0.000210	View
29	KHR	CLP Chilean Peso	0.227277	View
30	KHR	CNY Yuan Renminbi	0.001725	View
31	KHR	COP Colombian Peso	1.0244	View
32	KHR	CRC Costa Rican Colon	0.127473	View
33	KHR	CUC Peso Convertible	0.000245	View
34	KHR	CUP Cuban Peso	0.005912	View
35	KHR	CVE Cape Verde Escudo	0.024699	View
36	KHR	CZK Czech Koruna	0.005673	View
37	KHR	DJF Djibouti Franc	0.043891	View
38	KHR	DKK Danish Krone	0.001669	View
39	KHR	DOP Dominican Peso	0.014840	View
40	KHR	DZD Algerian Dinar	0.032722	View
41	KHR	EGP Egyptian Pound	0.011882	View
42	KHR	ERN Nakfa	0.003687	View
43	KHR	ETB Ethiopian Birr	0.029566	View
44	KHR	EUR Euro	0.000223	View
45	KHR	FJD Fiji Dollar	0.000546	View
46	KHR	FKP Falkland Islands Pound	0.000187	View
47	KHR	GBP Pound Sterling	0.000187	View
48	KHR	GEL Lari	0.000674	View
49	KHR	GHS Ghana Cedi	0.003905	View
50	KHR	GIP Gibraltar Pound	0.000187	View
51	KHR	GMD Dalasi	0.016980	View
52	KHR	GNF Guinea Franc	2.1304	View
53	KHR	GTQ Quetzal	0.001905	View
54	KHR	GYD Guyana Dollar	0.051472	View
55	KHR	HKD Hong Kong Dollar	0.001909	View
56	KHR	HNL Lempira	0.006141	View
57	KHR	HRK Croatian Kuna	0.001687	View
58	KHR	HTG Gourde	0.032514	View
59	KHR	HUF Forint	0.090005	View
60	KHR	IDR Rupiah	3.8637	View
61	KHR	ILS New Israeli Sheqel	0.000930	View
62	KHR	INR Indian Rupee	0.020649	View
63	KHR	IQD Iraqi Dinar	0.321795	View
64	KHR	IRR Iranian Rial	10.4188	View
65	KHR	ISK Iceland Krona	0.033241	View
66	KHR	JMD Jamaican Dollar	0.038917	View
67	KHR	JOD Jordanian Dinar	0.000174	View
68	KHR	JPY Yen	0.036404	View
69	KHR	KES Kenyan Shilling	0.031845	View
70	KHR	KGS Som	0.020822	View
71	KHR	KMF Comoro Franc	0.110195	View
72	KHR	KPW North Korean Won	0.221254	View
73	KHR	KRW Won	0.330428	View
74	KHR	KWD Kuwaiti Dinar	0.000075	View
75	KHR	KYD Cayman Islands Dollar	0.000201	View
76	KHR	KZT Tenge	0.118633	View
77	KHR	LAK Kip	5.4712	View
78	KHR	LBP Lebanese Pound	22.3562	View
79	KHR	LKR Sri Lanka Rupee	0.071893	View
80	KHR	LRD Liberian Dollar	0.047639	View
81	KHR	LSL Loti	0.004290	View
82	KHR	LTL Lithuanian Litas	0.000773	View
83	KHR	LVL Latvian Lats	0.000157	View
84	KHR	LYD Libyan Dinar	0.001175	View
85	KHR	MAD Moroccan Dirham	0.002373	View
86	KHR	MDL Moldovan Leu	0.004301	View
87	KHR	MGA Malagasy Ariary	1.0804	View
88	KHR	MKD Denar	0.013791	View
89	KHR	MMK Kyat	0.516015	View
90	KHR	MNT Tugrik	0.835809	View
91	KHR	MOP Pataca	0.001966	View
92	KHR	MRO Ouguiya	0.097641	View
93	KHR	MUR Mauritius Rupee	0.011421	View
94	KHR	MVR Rufiyaa	0.003789	View
95	KHR	MWK Kwacha	0.427982	View
96	KHR	MXN Mexican Peso	0.004750	View
97	KHR	MYR Malaysian Ringgit	0.001052	View
98	KHR	MZN Mozambique Metical	0.015707	View
99	KHR	NAD Namibia Dollar	0.004290	View
100	KHR	NGN Naira	0.407610	View
101	KHR	NIO Cordoba Oro	0.009073	View
102	KHR	NOK Norwegian Krone	0.002609	View
103	KHR	NPR Nepalese Rupee	0.033044	View
104	KHR	NZD New Zealand Dollar	0.000399	View
105	KHR	OMR Rial Omani	0.000093	View
106	KHR	PAB Balboa	0.000245	View
107	KHR	PEN Sol	0.000915	View
108	KHR	PGK Kina	0.000945	View
109	KHR	PHP Philippine Peso	0.013994	View
110	KHR	PKR Pakistan Rupee	0.067547	View
111	KHR	PLN Zloty	0.000967	View
112	KHR	PYG Guarani	1.9234	View
113	KHR	QAR Qatari Rial	0.000894	View
114	KHR	RON New Romanian Leu	0.001114	View
115	KHR	RSD Serbian Dinar	0.026211	View
116	KHR	RUB Russian Ruble	0.023497	View
117	KHR	RWF Rwanda Franc	0.334408	View
118	KHR	SAR Saudi Riyal	0.000912	View
119	KHR	SBD Solomon Islands Dollar	0.002037	View
120	KHR	SCR Seychelles Rupee	0.003549	View
121	KHR	SDG Sudanese Pound	0.147838	View
122	KHR	SEK Swedish Krona	0.002544	View
123	KHR	SGD Singapore Dollar	0.000320	View
124	KHR	SHP Saint Helena Pound	0.000187	View
125	KHR	SLL Leone	5.5621	View
126	KHR	SOS Somali Shilling	0.140846	View
127	KHR	SRD Surinam Dollar	0.007706	View
128	KHR	STD Dobra	5.4918	View
129	KHR	SVC El Salvador Colon	0.002151	View
130	KHR	SYP Syrian Pound	3.1963	View
131	KHR	SZL Lilangeni	0.004290	View
132	KHR	THB Baht	0.008208	View
133	KHR	TJS Somoni	0.002616	View
134	KHR	TMT Turkmenistan New Manat	0.000858	View
135	KHR	TND Tunisian Dinar	0.000753	View
136	KHR	TOP Pa’anga	0.000564	View
137	KHR	TRY Turkish Lira	0.008420	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001670	View
139	KHR	TWD New Taiwan Dollar	0.007783	View
140	KHR	TZS Tanzanian Shilling	0.655503	View
141	KHR	UAH Hryvnia	0.010120	View
142	KHR	UGX Uganda Shilling	0.900579	View
143	KHR	USD US Dollar	0.000245	View
144	KHR	UYU Peso Uruguayo	0.010333	View
145	KHR	UZS Uzbekistan Sum	3.1512	View
146	KHR	VEF Bolivar	909.3224	View
147	KHR	VND Dong	6.0078	View
148	KHR	VUV Vatu	0.028400	View
149	KHR	WST Tala	0.000694	View
150	KHR	XAF CFA Franc BEAC	0.146927	View
151	KHR	XCD East Caribbean Dollar	0.000663	View
152	KHR	XOF CFA Franc BCEAO	0.145609	View
153	KHR	XPF CFP Franc	0.026324	View
154	KHR	YER Yemeni Rial	0.061556	View
155	KHR	ZAR Rand	0.004275	View
156	KHR	ZMW Zambian Kwacha	0.006505	View
157	KHR	ZWL Zimbabwe Dollar	8.6552	View

1 KHR = Rate shown in target currency as of Oct 7, 2024

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation