Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001282	View
2	CDF	AFN Afghani	0.023914	View
3	CDF	ALL Lek	0.031473	View
4	CDF	AMD Armenian Dram	0.134432	View
5	CDF	ANG Netherlands Antillean Guilder	0.000625	View
6	CDF	AOA Kwanza	0.319557	View
7	CDF	ARS Argentine Peso	0.340782	View
8	CDF	AUD Australian Dollar	0.000513	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000579	View
11	CDF	BAM Convertible Mark	0.000622	View
12	CDF	BBD Barbados Dollar	0.000698	View
13	CDF	BDT Taka	0.041787	View
14	CDF	BGN Bulgarian Lev	0.000621	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0113	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000444	View
19	CDF	BOB Boliviano	0.002417	View
20	CDF	BRL Brazilian Real	0.001898	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.029323	View
23	CDF	BWP Pula	0.004631	View
24	CDF	BYN Belarussian Ruble	0.001142	View
25	CDF	BZD Belize Dollar	0.000706	View
26	CDF	CAD Canadian Dollar	0.000474	View
27	CDF	CHF Swiss Franc	0.000298	View
28	CDF	CLP Chilean Peso	0.322843	View
29	CDF	CNY Yuan Renminbi	0.002450	View
30	CDF	COP Colombian Peso	1.4552	View
31	CDF	CRC Costa Rican Colon	0.181074	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008398	View
34	CDF	CVE Cape Verde Escudo	0.035084	View
35	CDF	CZK Czech Koruna	0.008059	View
36	CDF	DJF Djibouti Franc	0.062347	View
37	CDF	DKK Danish Krone	0.002371	View
38	CDF	DOP Dominican Peso	0.021080	View
39	CDF	DZD Algerian Dinar	0.046482	View
40	CDF	EGP Egyptian Pound	0.016879	View
41	CDF	ERN Nakfa	0.005237	View
42	CDF	ETB Ethiopian Birr	0.041999	View
43	CDF	EUR Euro	0.000317	View
44	CDF	FJD Fiji Dollar	0.000776	View
45	CDF	FKP Falkland Islands Pound	0.000265	View
46	CDF	GBP Pound Sterling	0.000266	View
47	CDF	GEL Lari	0.000957	View
48	CDF	GHS Ghana Cedi	0.005547	View
49	CDF	GIP Gibraltar Pound	0.000265	View
50	CDF	GMD Dalasi	0.024120	View
51	CDF	GNF Guinea Franc	3.0262	View
52	CDF	GTQ Quetzal	0.002707	View
53	CDF	GYD Guyana Dollar	0.073115	View
54	CDF	HKD Hong Kong Dollar	0.002712	View
55	CDF	HNL Lempira	0.008724	View
56	CDF	HRK Croatian Kuna	0.002397	View
57	CDF	HTG Gourde	0.046186	View
58	CDF	HUF Forint	0.127851	View
59	CDF	IDR Rupiah	5.4884	View
60	CDF	ILS New Israeli Sheqel	0.001322	View
61	CDF	INR Indian Rupee	0.029331	View
62	CDF	IQD Iraqi Dinar	0.457105	View
63	CDF	IRR Iranian Rial	14.7997	View
64	CDF	ISK Iceland Krona	0.047219	View
65	CDF	JMD Jamaican Dollar	0.055281	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.051712	View
68	CDF	KES Kenyan Shilling	0.045235	View
69	CDF	KGS Som	0.029577	View
70	CDF	KHR Riel	1.4205	View
71	CDF	KMF Comoro Franc	0.156530	View
72	CDF	KPW North Korean Won	0.314289	View
73	CDF	KRW Won	0.469369	View
74	CDF	KWD Kuwaiti Dinar	0.000106	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.168516	View
77	CDF	LAK Kip	7.7718	View
78	CDF	LBP Lebanese Pound	31.7567	View
79	CDF	LKR Sri Lanka Rupee	0.102123	View
80	CDF	LRD Liberian Dollar	0.067670	View
81	CDF	LSL Loti	0.006094	View
82	CDF	LTL Lithuanian Litas	0.001098	View
83	CDF	LVL Latvian Lats	0.000223	View
84	CDF	LYD Libyan Dinar	0.001670	View
85	CDF	MAD Moroccan Dirham	0.003370	View
86	CDF	MDL Moldovan Leu	0.006110	View
87	CDF	MGA Malagasy Ariary	1.5347	View
88	CDF	MKD Denar	0.019591	View
89	CDF	MMK Kyat	0.732991	View
90	CDF	MNT Tugrik	1.1873	View
91	CDF	MOP Pataca	0.002793	View
92	CDF	MRO Ouguiya	0.138698	View
93	CDF	MUR Mauritius Rupee	0.016224	View
94	CDF	MVR Rufiyaa	0.005382	View
95	CDF	MWK Kwacha	0.607941	View
96	CDF	MXN Mexican Peso	0.006748	View
97	CDF	MYR Malaysian Ringgit	0.001495	View
98	CDF	MZN Mozambique Metical	0.022312	View
99	CDF	NAD Namibia Dollar	0.006094	View
100	CDF	NGN Naira	0.579004	View
101	CDF	NIO Cordoba Oro	0.012888	View
102	CDF	NOK Norwegian Krone	0.003706	View
103	CDF	NPR Nepalese Rupee	0.046939	View
104	CDF	NZD New Zealand Dollar	0.000567	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001300	View
108	CDF	PGK Kina	0.001342	View
109	CDF	PHP Philippine Peso	0.019879	View
110	CDF	PKR Pakistan Rupee	0.095950	View
111	CDF	PLN Zloty	0.001374	View
112	CDF	PYG Guarani	2.7321	View
113	CDF	QAR Qatari Rial	0.001271	View
114	CDF	RON New Romanian Leu	0.001582	View
115	CDF	RSD Serbian Dinar	0.037233	View
116	CDF	RUB Russian Ruble	0.033377	View
117	CDF	RWF Rwanda Franc	0.475022	View
118	CDF	SAR Saudi Riyal	0.001296	View
119	CDF	SBD Solomon Islands Dollar	0.002894	View
120	CDF	SCR Seychelles Rupee	0.005041	View
121	CDF	SDG Sudanese Pound	0.210001	View
122	CDF	SEK Swedish Krona	0.003614	View
123	CDF	SGD Singapore Dollar	0.000454	View
124	CDF	SHP Saint Helena Pound	0.000265	View
125	CDF	SLL Leone	7.9009	View
126	CDF	SOS Somali Shilling	0.200070	View
127	CDF	SRD Surinam Dollar	0.010946	View
128	CDF	STD Dobra	7.8011	View
129	CDF	SVC El Salvador Colon	0.003055	View
130	CDF	SYP Syrian Pound	4.5403	View
131	CDF	SZL Lilangeni	0.006094	View
132	CDF	THB Baht	0.011659	View
133	CDF	TJS Somoni	0.003717	View
134	CDF	TMT Turkmenistan New Manat	0.001219	View
135	CDF	TND Tunisian Dinar	0.001070	View
136	CDF	TOP Pa’anga	0.000802	View
137	CDF	TRY Turkish Lira	0.011961	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002373	View
139	CDF	TWD New Taiwan Dollar	0.011056	View
140	CDF	TZS Tanzanian Shilling	0.931132	View
141	CDF	UAH Hryvnia	0.014376	View
142	CDF	UGX Uganda Shilling	1.2793	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014679	View
145	CDF	UZS Uzbekistan Sum	4.4762	View
146	CDF	VEF Bolivar	1291.68	View
147	CDF	VND Dong	8.5340	View
148	CDF	VUV Vatu	0.040343	View
149	CDF	WST Tala	0.000985	View
150	CDF	XAF CFA Franc BEAC	0.208707	View
151	CDF	XCD East Caribbean Dollar	0.000943	View
152	CDF	XOF CFA Franc BCEAO	0.206836	View
153	CDF	XPF CFP Franc	0.037394	View
154	CDF	YER Yemeni Rial	0.087439	View
155	CDF	ZAR Rand	0.006072	View
156	CDF	ZMW Zambian Kwacha	0.009240	View
157	CDF	ZWL Zimbabwe Dollar	12.2945	View

1 CDF = Rate shown in target currency as of Oct 7, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation