د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, October 8, 2024

Date

Oct 8, 2024

Available Rates

157

Previous Day

Oct 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1966	View
2	TND	AFN Afghani	22.2384	View
3	TND	ALL Lek	29.3188	View
4	TND	AMD Armenian Dram	125.6228	View
5	TND	ANG Netherlands Antillean Guilder	0.584816	View
6	TND	AOA Kwanza	297.1880	View
7	TND	ARS Argentine Peso	317.5212	View
8	TND	AUD Australian Dollar	0.483310	View
9	TND	AWG Aruban Florin	0.583122	View
10	TND	AZN Azerbaijanian Manat	0.540609	View
11	TND	BAM Convertible Mark	0.580088	View
12	TND	BBD Barbados Dollar	0.651533	View
13	TND	BDT Taka	38.9558	View
14	TND	BGN Bulgarian Lev	0.580162	View
15	TND	BHD Bahraini Dinar	0.121540	View
16	TND	BIF Burundi Franc	944.4539	View
17	TND	BMD Bermudian Dollar	0.325766	View
18	TND	BND Brunei Dollar	0.413992	View
19	TND	BOB Boliviano	2.2574	View
20	TND	BRL Brazilian Real	1.7955	View
21	TND	BSD Bahamian Dollar	0.325766	View
22	TND	BTN Ngultrum	27.3599	View
23	TND	BWP Pula	4.3131	View
24	TND	BYN Belarussian Ruble	1.0659	View
25	TND	BZD Belize Dollar	0.657061	View
26	TND	CAD Canadian Dollar	0.444391	View
27	TND	CDF Congolese Franc	931.7341	View
28	TND	CHF Swiss Franc	0.279134	View
29	TND	CLP Chilean Peso	301.7836	View
30	TND	CNY Yuan Renminbi	2.2974	View
31	TND	COP Colombian Peso	1373.35	View
32	TND	CRC Costa Rican Colon	169.6926	View
33	TND	CUC Peso Convertible	0.325766	View
34	TND	CUP Cuban Peso	7.8359	View
35	TND	CVE Cape Verde Escudo	32.7055	View
36	TND	CZK Czech Koruna	7.5088	View
37	TND	DJF Djibouti Franc	58.0239	View
38	TND	DKK Danish Krone	2.2123	View
39	TND	DOP Dominican Peso	19.6365	View
40	TND	DZD Algerian Dinar	43.3629	View
41	TND	EGP Egyptian Pound	15.5426	View
42	TND	ERN Nakfa	4.8865	View
43	TND	ETB Ethiopian Birr	39.0682	View
44	TND	EUR Euro	0.296636	View
45	TND	FJD Fiji Dollar	0.721659	View
46	TND	FKP Falkland Islands Pound	0.248729	View
47	TND	GBP Pound Sterling	0.248516	View
48	TND	GEL Lari	0.894821	View
49	TND	GHS Ghana Cedi	5.1600	View
50	TND	GIP Gibraltar Pound	0.248729	View
51	TND	GMD Dalasi	22.4333	View
52	TND	GNF Guinea Franc	2810.81	View
53	TND	GTQ Quetzal	2.5227	View
54	TND	GYD Guyana Dollar	68.1431	View
55	TND	HKD Hong Kong Dollar	2.5324	View
56	TND	HNL Lempira	8.1082	View
57	TND	HRK Croatian Kuna	2.2347	View
58	TND	HTG Gourde	43.2407	View
59	TND	HUF Forint	118.8179	View
60	TND	IDR Rupiah	5097.14	View
61	TND	ILS New Israeli Sheqel	1.2302	View
62	TND	INR Indian Rupee	27.3518	View
63	TND	IQD Iraqi Dinar	426.7203	View
64	TND	IRR Iranian Rial	13732.38	View
65	TND	ISK Iceland Krona	44.0506	View
66	TND	JMD Jamaican Dollar	51.5061	View
67	TND	JOD Jordanian Dinar	0.230968	View
68	TND	JPY Yen	48.2005	View
69	TND	KES Kenyan Shilling	41.9996	View
70	TND	KGS Som	27.5933	View
71	TND	KHR Riel	1324.09	View
72	TND	KMF Comoro Franc	145.9150	View
73	TND	KPW North Korean Won	293.2003	View
74	TND	KRW Won	438.4944	View
75	TND	KWD Kuwaiti Dinar	0.099742	View
76	TND	KYD Cayman Islands Dollar	0.267403	View
77	TND	KZT Tenge	157.8249	View
78	TND	LAK Kip	7202.03	View
79	TND	LBP Lebanese Pound	29292.60	View
80	TND	LKR Sri Lanka Rupee	95.5191	View
81	TND	LRD Liberian Dollar	62.9182	View
82	TND	LSL Loti	5.6633	View
83	TND	LTL Lithuanian Litas	1.0241	View
84	TND	LVL Latvian Lats	0.208446	View
85	TND	LYD Libyan Dinar	1.5549	View
86	TND	MAD Moroccan Dirham	3.1441	View
87	TND	MDL Moldovan Leu	5.7200	View
88	TND	MGA Malagasy Ariary	1431.55	View
89	TND	MKD Denar	18.2749	View
90	TND	MMK Kyat	683.7270	View
91	TND	MNT Tugrik	1102.90	View
92	TND	MOP Pataca	2.6068	View
93	TND	MRO Ouguiya	129.1261	View
94	TND	MUR Mauritius Rupee	15.1798	View
95	TND	MVR Rufiyaa	5.0271	View
96	TND	MWK Kwacha	565.0264	View
97	TND	MXN Mexican Peso	6.2704	View
98	TND	MYR Malaysian Ringgit	1.3964	View
99	TND	MZN Mozambique Metical	20.7960	View
100	TND	NAD Namibia Dollar	5.6633	View
101	TND	NGN Naira	529.8988	View
102	TND	NIO Cordoba Oro	11.9855	View
103	TND	NOK Norwegian Krone	3.4668	View
104	TND	NPR Nepalese Rupee	43.7963	View
105	TND	NZD New Zealand Dollar	0.531958	View
106	TND	OMR Rial Omani	0.124075	View
107	TND	PAB Balboa	0.325766	View
108	TND	PEN Sol	1.2136	View
109	TND	PGK Kina	1.2534	View
110	TND	PHP Philippine Peso	18.5078	View
111	TND	PKR Pakistan Rupee	89.4397	View
112	TND	PLN Zloty	1.2780	View
113	TND	PYG Guarani	2545.32	View
114	TND	QAR Qatari Rial	1.1858	View
115	TND	RON New Romanian Leu	1.4765	View
116	TND	RSD Serbian Dinar	34.7138	View
117	TND	RUB Russian Ruble	31.3282	View
118	TND	RWF Rwanda Franc	440.1462	View
119	TND	SAR Saudi Riyal	1.2095	View
120	TND	SBD Solomon Islands Dollar	2.7001	View
121	TND	SCR Seychelles Rupee	4.6557	View
122	TND	SDG Sudanese Pound	195.6943	View
123	TND	SEK Swedish Krona	3.3665	View
124	TND	SGD Singapore Dollar	0.424398	View
125	TND	SHP Saint Helena Pound	0.248729	View
126	TND	SLL Leone	7360.69	View
127	TND	SOS Somali Shilling	186.0347	View
128	TND	SRD Surinam Dollar	10.3227	View
129	TND	STD Dobra	7366.12	View
130	TND	SVC El Salvador Colon	2.8505	View
131	TND	SYP Syrian Pound	4235.60	View
132	TND	SZL Lilangeni	5.6633	View
133	TND	THB Baht	10.8937	View
134	TND	TJS Somoni	3.4648	View
135	TND	TMT Turkmenistan New Manat	1.1424	View
136	TND	TOP Pa’anga	0.754856	View
137	TND	TRY Turkish Lira	11.1648	View
138	TND	TTD Trinidad and Tobago Dollar	2.2069	View
139	TND	TWD New Taiwan Dollar	10.3190	View
140	TND	TZS Tanzanian Shilling	868.6248	View
141	TND	UAH Hryvnia	13.4392	View
142	TND	UGX Uganda Shilling	1196.85	View
143	TND	USD US Dollar	0.325766	View
144	TND	UYU Peso Uruguayo	13.5321	View
145	TND	UZS Uzbekistan Sum	4163.11	View
146	TND	VEF Bolivar	1204969.01	View
147	TND	VND Dong	7950.23	View
148	TND	VUV Vatu	37.8344	View
149	TND	WST Tala	0.921796	View
150	TND	XAF CFA Franc BEAC	194.5533	View
151	TND	XCD East Caribbean Dollar	0.879989	View
152	TND	XOF CFA Franc BCEAO	192.6945	View
153	TND	XPF CFP Franc	34.8581	View
154	TND	YER Yemeni Rial	81.5216	View
155	TND	ZAR Rand	5.6890	View
156	TND	ZMW Zambian Kwacha	8.6247	View
157	TND	ZWL Zimbabwe Dollar	11470.92	View

1 TND = Rate shown in target currency as of Oct 8, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation