Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020572	View
2	DJF	AFN Afghani	0.383575	View
3	DJF	ALL Lek	0.504801	View
4	DJF	AMD Armenian Dram	2.1562	View
5	DJF	ANG Netherlands Antillean Guilder	0.010029	View
6	DJF	AOA Kwanza	5.1254	View
7	DJF	ARS Argentine Peso	5.4659	View
8	DJF	AUD Australian Dollar	0.008239	View
9	DJF	AWG Aruban Florin	0.010025	View
10	DJF	AZN Azerbaijanian Manat	0.009294	View
11	DJF	BAM Convertible Mark	0.009981	View
12	DJF	BBD Barbados Dollar	0.011201	View
13	DJF	BDT Taka	0.670245	View
14	DJF	BGN Bulgarian Lev	0.009974	View
15	DJF	BHD Bahraini Dinar	0.002089	View
16	DJF	BIF Burundi Franc	16.2206	View
17	DJF	BMD Bermudian Dollar	0.005600	View
18	DJF	BND Brunei Dollar	0.007136	View
19	DJF	BOB Boliviano	0.038782	View
20	DJF	BRL Brazilian Real	0.030457	View
21	DJF	BSD Bahamian Dollar	0.005600	View
22	DJF	BTN Ngultrum	0.470325	View
23	DJF	BWP Pula	0.074280	View
24	DJF	BYN Belarussian Ruble	0.018322	View
25	DJF	BZD Belize Dollar	0.011337	View
26	DJF	CAD Canadian Dollar	0.007606	View
27	DJF	CDF Congolese Franc	16.0392	View
28	DJF	CHF Swiss Franc	0.004787	View
29	DJF	CLP Chilean Peso	5.1781	View
30	DJF	CNY Yuan Renminbi	0.039309	View
31	DJF	COP Colombian Peso	23.3400	View
32	DJF	CRC Costa Rican Colon	2.9043	View
33	DJF	CUC Peso Convertible	0.005600	View
34	DJF	CUP Cuban Peso	0.134705	View
35	DJF	CVE Cape Verde Escudo	0.562733	View
36	DJF	CZK Czech Koruna	0.129266	View
37	DJF	DKK Danish Krone	0.038032	View
38	DJF	DOP Dominican Peso	0.338115	View
39	DJF	DZD Algerian Dinar	0.745538	View
40	DJF	EGP Egyptian Pound	0.270727	View
41	DJF	ERN Nakfa	0.084013	View
42	DJF	ETB Ethiopian Birr	0.673630	View
43	DJF	EUR Euro	0.005100	View
44	DJF	FJD Fiji Dollar	0.012451	View
45	DJF	FKP Falkland Islands Pound	0.004265	View
46	DJF	GBP Pound Sterling	0.004279	View
47	DJF	GEL Lari	0.015356	View
48	DJF	GHS Ghana Cedi	0.088983	View
49	DJF	GIP Gibraltar Pound	0.004265	View
50	DJF	GMD Dalasi	0.386872	View
51	DJF	GNF Guinea Franc	48.5377	View
52	DJF	GTQ Quetzal	0.043423	View
53	DJF	GYD Guyana Dollar	1.1727	View
54	DJF	HKD Hong Kong Dollar	0.043498	View
55	DJF	HNL Lempira	0.139932	View
56	DJF	HRK Croatian Kuna	0.038450	View
57	DJF	HTG Gourde	0.740800	View
58	DJF	HUF Forint	2.0506	View
59	DJF	IDR Rupiah	88.0291	View
60	DJF	ILS New Israeli Sheqel	0.021207	View
61	DJF	INR Indian Rupee	0.470458	View
62	DJF	IQD Iraqi Dinar	7.3316	View
63	DJF	IRR Iranian Rial	237.3759	View
64	DJF	ISK Iceland Krona	0.757358	View
65	DJF	JMD Jamaican Dollar	0.886677	View
66	DJF	JOD Jordanian Dinar	0.003971	View
67	DJF	JPY Yen	0.829422	View
68	DJF	KES Kenyan Shilling	0.725540	View
69	DJF	KGS Som	0.474402	View
70	DJF	KHR Riel	22.7834	View
71	DJF	KMF Comoro Franc	2.5106	View
72	DJF	KPW North Korean Won	5.0409	View
73	DJF	KRW Won	7.5283	View
74	DJF	KWD Kuwaiti Dinar	0.001713	View
75	DJF	KYD Cayman Islands Dollar	0.004595	View
76	DJF	KZT Tenge	2.7029	View
77	DJF	LAK Kip	124.6528	View
78	DJF	LBP Lebanese Pound	509.3509	View
79	DJF	LKR Sri Lanka Rupee	1.6380	View
80	DJF	LRD Liberian Dollar	1.0854	View
81	DJF	LSL Loti	0.097750	View
82	DJF	LTL Lithuanian Litas	0.017620	View
83	DJF	LVL Latvian Lats	0.003586	View
84	DJF	LYD Libyan Dinar	0.026790	View
85	DJF	MAD Moroccan Dirham	0.054066	View
86	DJF	MDL Moldovan Leu	0.098007	View
87	DJF	MGA Malagasy Ariary	24.6159	View
88	DJF	MKD Denar	0.314227	View
89	DJF	MMK Kyat	11.7566	View
90	DJF	MNT Tugrik	19.0426	View
91	DJF	MOP Pataca	0.044806	View
92	DJF	MRO Ouguiya	2.2246	View
93	DJF	MUR Mauritius Rupee	0.260224	View
94	DJF	MVR Rufiyaa	0.086328	View
95	DJF	MWK Kwacha	9.7509	View
96	DJF	MXN Mexican Peso	0.108240	View
97	DJF	MYR Malaysian Ringgit	0.023988	View
98	DJF	MZN Mozambique Metical	0.357869	View
99	DJF	NAD Namibia Dollar	0.097750	View
100	DJF	NGN Naira	9.2868	View
101	DJF	NIO Cordoba Oro	0.206724	View
102	DJF	NOK Norwegian Krone	0.059446	View
103	DJF	NPR Nepalese Rupee	0.752874	View
104	DJF	NZD New Zealand Dollar	0.009102	View
105	DJF	OMR Rial Omani	0.002133	View
106	DJF	PAB Balboa	0.005600	View
107	DJF	PEN Sol	0.020853	View
108	DJF	PGK Kina	0.021531	View
109	DJF	PHP Philippine Peso	0.318850	View
110	DJF	PKR Pakistan Rupee	1.5390	View
111	DJF	PLN Zloty	0.022039	View
112	DJF	PYG Guarani	43.8213	View
113	DJF	QAR Qatari Rial	0.020387	View
114	DJF	RON New Romanian Leu	0.025387	View
115	DJF	RSD Serbian Dinar	0.597197	View
116	DJF	RUB Russian Ruble	0.535345	View
117	DJF	RWF Rwanda Franc	7.6190	View
118	DJF	SAR Saudi Riyal	0.020800	View
119	DJF	SBD Solomon Islands Dollar	0.046430	View
120	DJF	SCR Seychelles Rupee	0.080868	View
121	DJF	SDG Sudanese Pound	3.3683	View
122	DJF	SEK Swedish Krona	0.057967	View
123	DJF	SGD Singapore Dollar	0.007295	View
124	DJF	SHP Saint Helena Pound	0.004265	View
125	DJF	SLL Leone	126.7245	View
126	DJF	SOS Somali Shilling	3.2090	View
127	DJF	SRD Surinam Dollar	0.175570	View
128	DJF	STD Dobra	125.1226	View
129	DJF	SVC El Salvador Colon	0.049007	View
130	DJF	SYP Syrian Pound	72.8227	View
131	DJF	SZL Lilangeni	0.097750	View
132	DJF	THB Baht	0.187013	View
133	DJF	TJS Somoni	0.059622	View
134	DJF	TMT Turkmenistan New Manat	0.019566	View
135	DJF	TND Tunisian Dinar	0.017166	View
136	DJF	TOP Pa’anga	0.012868	View
137	DJF	TRY Turkish Lira	0.191850	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038065	View
139	DJF	TWD New Taiwan Dollar	0.177329	View
140	DJF	TZS Tanzanian Shilling	14.9346	View
141	DJF	UAH Hryvnia	0.230581	View
142	DJF	UGX Uganda Shilling	20.5183	View
143	DJF	USD US Dollar	0.005600	View
144	DJF	UYU Peso Uruguayo	0.235440	View
145	DJF	UZS Uzbekistan Sum	71.7951	View
146	DJF	VEF Bolivar	20717.46	View
147	DJF	VND Dong	136.8788	View
148	DJF	VUV Vatu	0.647069	View
149	DJF	WST Tala	0.015812	View
150	DJF	XAF CFA Franc BEAC	3.3475	View
151	DJF	XCD East Caribbean Dollar	0.015125	View
152	DJF	XOF CFA Franc BCEAO	3.3175	View
153	DJF	XPF CFP Franc	0.599770	View
154	DJF	YER Yemeni Rial	1.4025	View
155	DJF	ZAR Rand	0.097399	View
156	DJF	ZMW Zambian Kwacha	0.148214	View
157	DJF	ZWL Zimbabwe Dollar	197.1943	View

1 DJF = Rate shown in target currency as of Oct 7, 2024

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation