D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.053175	View
2	GMD	AFN Afghani	0.991477	View
3	GMD	ALL Lek	1.3048	View
4	GMD	AMD Armenian Dram	5.5734	View
5	GMD	ANG Netherlands Antillean Guilder	0.025924	View
6	GMD	AOA Kwanza	13.2484	View
7	GMD	ARS Argentine Peso	14.1283	View
8	GMD	AUD Australian Dollar	0.021296	View
9	GMD	AWG Aruban Florin	0.025914	View
10	GMD	AZN Azerbaijanian Manat	0.024025	View
11	GMD	BAM Convertible Mark	0.025799	View
12	GMD	BBD Barbados Dollar	0.028954	View
13	GMD	BDT Taka	1.7325	View
14	GMD	BGN Bulgarian Lev	0.025782	View
15	GMD	BHD Bahraini Dinar	0.005401	View
16	GMD	BIF Burundi Franc	41.9275	View
17	GMD	BMD Bermudian Dollar	0.014477	View
18	GMD	BND Brunei Dollar	0.018446	View
19	GMD	BOB Boliviano	0.100245	View
20	GMD	BRL Brazilian Real	0.078727	View
21	GMD	BSD Bahamian Dollar	0.014477	View
22	GMD	BTN Ngultrum	1.2157	View
23	GMD	BWP Pula	0.192002	View
24	GMD	BYN Belarussian Ruble	0.047360	View
25	GMD	BZD Belize Dollar	0.029306	View
26	GMD	CAD Canadian Dollar	0.019660	View
27	GMD	CDF Congolese Franc	41.4585	View
28	GMD	CHF Swiss Franc	0.012375	View
29	GMD	CLP Chilean Peso	13.3846	View
30	GMD	CNY Yuan Renminbi	0.101608	View
31	GMD	COP Colombian Peso	60.3299	View
32	GMD	CRC Costa Rican Colon	7.5071	View
33	GMD	CUC Peso Convertible	0.014477	View
34	GMD	CUP Cuban Peso	0.348190	View
35	GMD	CVE Cape Verde Escudo	1.4546	View
36	GMD	CZK Czech Koruna	0.334130	View
37	GMD	DJF Djibouti Franc	2.5848	View
38	GMD	DKK Danish Krone	0.098306	View
39	GMD	DOP Dominican Peso	0.873969	View
40	GMD	DZD Algerian Dinar	1.9271	View
41	GMD	EGP Egyptian Pound	0.699784	View
42	GMD	ERN Nakfa	0.217159	View
43	GMD	ETB Ethiopian Birr	1.7412	View
44	GMD	EUR Euro	0.013182	View
45	GMD	FJD Fiji Dollar	0.032184	View
46	GMD	FKP Falkland Islands Pound	0.011026	View
47	GMD	GBP Pound Sterling	0.011062	View
48	GMD	GEL Lari	0.039693	View
49	GMD	GHS Ghana Cedi	0.230007	View
50	GMD	GIP Gibraltar Pound	0.011026	View
51	GMD	GNF Guinea Franc	125.4617	View
52	GMD	GTQ Quetzal	0.112243	View
53	GMD	GYD Guyana Dollar	3.0313	View
54	GMD	HKD Hong Kong Dollar	0.112437	View
55	GMD	HNL Lempira	0.361701	View
56	GMD	HRK Croatian Kuna	0.099387	View
57	GMD	HTG Gourde	1.9148	View
58	GMD	HUF Forint	5.3005	View
59	GMD	IDR Rupiah	227.5400	View
60	GMD	ILS New Israeli Sheqel	0.054817	View
61	GMD	INR Indian Rupee	1.2161	View
62	GMD	IQD Iraqi Dinar	18.9509	View
63	GMD	IRR Iranian Rial	613.5758	View
64	GMD	ISK Iceland Krona	1.9576	View
65	GMD	JMD Jamaican Dollar	2.2919	View
66	GMD	JOD Jordanian Dinar	0.010264	View
67	GMD	JPY Yen	2.1439	View
68	GMD	KES Kenyan Shilling	1.8754	View
69	GMD	KGS Som	1.2263	View
70	GMD	KHR Riel	58.8912	View
71	GMD	KMF Comoro Franc	6.4895	View
72	GMD	KPW North Korean Won	13.0300	View
73	GMD	KRW Won	19.4594	View
74	GMD	KWD Kuwaiti Dinar	0.004429	View
75	GMD	KYD Cayman Islands Dollar	0.011878	View
76	GMD	KZT Tenge	6.9864	View
77	GMD	LAK Kip	322.2060	View
78	GMD	LBP Lebanese Pound	1316.58	View
79	GMD	LKR Sri Lanka Rupee	4.2339	View
80	GMD	LRD Liberian Dollar	2.8055	View
81	GMD	LSL Loti	0.252667	View
82	GMD	LTL Lithuanian Litas	0.045545	View
83	GMD	LVL Latvian Lats	0.009270	View
84	GMD	LYD Libyan Dinar	0.069248	View
85	GMD	MAD Moroccan Dirham	0.139753	View
86	GMD	MDL Moldovan Leu	0.253331	View
87	GMD	MGA Malagasy Ariary	63.6279	View
88	GMD	MKD Denar	0.812224	View
89	GMD	MMK Kyat	30.3887	View
90	GMD	MNT Tugrik	49.2218	View
91	GMD	MOP Pataca	0.115815	View
92	GMD	MRO Ouguiya	5.7502	View
93	GMD	MUR Mauritius Rupee	0.672636	View
94	GMD	MVR Rufiyaa	0.223143	View
95	GMD	MWK Kwacha	25.2044	View
96	GMD	MXN Mexican Peso	0.279783	View
97	GMD	MYR Malaysian Ringgit	0.062006	View
98	GMD	MZN Mozambique Metical	0.925031	View
99	GMD	NAD Namibia Dollar	0.252667	View
100	GMD	NGN Naira	24.0047	View
101	GMD	NIO Cordoba Oro	0.534346	View
102	GMD	NOK Norwegian Krone	0.153658	View
103	GMD	NPR Nepalese Rupee	1.9461	View
104	GMD	NZD New Zealand Dollar	0.023527	View
105	GMD	OMR Rial Omani	0.005514	View
106	GMD	PAB Balboa	0.014477	View
107	GMD	PEN Sol	0.053903	View
108	GMD	PGK Kina	0.055655	View
109	GMD	PHP Philippine Peso	0.824173	View
110	GMD	PKR Pakistan Rupee	3.9780	View
111	GMD	PLN Zloty	0.056969	View
112	GMD	PYG Guarani	113.2706	View
113	GMD	QAR Qatari Rial	0.052697	View
114	GMD	RON New Romanian Leu	0.065621	View
115	GMD	RSD Serbian Dinar	1.5437	View
116	GMD	RUB Russian Ruble	1.3838	View
117	GMD	RWF Rwanda Franc	19.6937	View
118	GMD	SAR Saudi Riyal	0.053764	View
119	GMD	SBD Solomon Islands Dollar	0.120015	View
120	GMD	SCR Seychelles Rupee	0.209031	View
121	GMD	SDG Sudanese Pound	8.7064	View
122	GMD	SEK Swedish Krona	0.149835	View
123	GMD	SGD Singapore Dollar	0.018856	View
124	GMD	SHP Saint Helena Pound	0.011026	View
125	GMD	SLL Leone	327.5611	View
126	GMD	SOS Somali Shilling	8.2946	View
127	GMD	SRD Surinam Dollar	0.453819	View
128	GMD	STD Dobra	323.4204	View
129	GMD	SVC El Salvador Colon	0.126676	View
130	GMD	SYP Syrian Pound	188.2342	View
131	GMD	SZL Lilangeni	0.252667	View
132	GMD	THB Baht	0.483399	View
133	GMD	TJS Somoni	0.154113	View
134	GMD	TMT Turkmenistan New Manat	0.050577	View
135	GMD	TND Tunisian Dinar	0.044373	View
136	GMD	TOP Pa’anga	0.033262	View
137	GMD	TRY Turkish Lira	0.495901	View
138	GMD	TTD Trinidad and Tobago Dollar	0.098392	View
139	GMD	TWD New Taiwan Dollar	0.458366	View
140	GMD	TZS Tanzanian Shilling	38.6034	View
141	GMD	UAH Hryvnia	0.596014	View
142	GMD	UGX Uganda Shilling	53.0362	View
143	GMD	USD US Dollar	0.014477	View
144	GMD	UYU Peso Uruguayo	0.608574	View
145	GMD	UZS Uzbekistan Sum	185.5781	View
146	GMD	VEF Bolivar	53551.07	View
147	GMD	VND Dong	353.8082	View
148	GMD	VUV Vatu	1.6726	View
149	GMD	WST Tala	0.040872	View
150	GMD	XAF CFA Franc BEAC	8.6527	View
151	GMD	XCD East Caribbean Dollar	0.039096	View
152	GMD	XOF CFA Franc BCEAO	8.5751	View
153	GMD	XPF CFP Franc	1.5503	View
154	GMD	YER Yemeni Rial	3.6251	View
155	GMD	ZAR Rand	0.251761	View
156	GMD	ZMW Zambian Kwacha	0.383107	View
157	GMD	ZWL Zimbabwe Dollar	509.7135	View

1 GMD = Rate shown in target currency as of Oct 7, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation