$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.087376	View
2	UYU	AFN Afghani	1.6292	View
3	UYU	ALL Lek	2.1441	View
4	UYU	AMD Armenian Dram	9.1581	View
5	UYU	ANG Netherlands Antillean Guilder	0.042598	View
6	UYU	AOA Kwanza	21.7695	View
7	UYU	ARS Argentine Peso	23.2155	View
8	UYU	AUD Australian Dollar	0.034994	View
9	UYU	AWG Aruban Florin	0.042582	View
10	UYU	AZN Azerbaijanian Manat	0.039477	View
11	UYU	BAM Convertible Mark	0.042393	View
12	UYU	BBD Barbados Dollar	0.047577	View
13	UYU	BDT Taka	2.8468	View
14	UYU	BGN Bulgarian Lev	0.042365	View
15	UYU	BHD Bahraini Dinar	0.008875	View
16	UYU	BIF Burundi Franc	68.8946	View
17	UYU	BMD Bermudian Dollar	0.023788	View
18	UYU	BND Brunei Dollar	0.030310	View
19	UYU	BOB Boliviano	0.164722	View
20	UYU	BRL Brazilian Real	0.129363	View
21	UYU	BSD Bahamian Dollar	0.023788	View
22	UYU	BTN Ngultrum	1.9976	View
23	UYU	BWP Pula	0.315496	View
24	UYU	BYN Belarussian Ruble	0.077821	View
25	UYU	BZD Belize Dollar	0.048155	View
26	UYU	CAD Canadian Dollar	0.032306	View
27	UYU	CDF Congolese Franc	68.1240	View
28	UYU	CHF Swiss Franc	0.020336	View
29	UYU	CLP Chilean Peso	21.9934	View
30	UYU	CNY Yuan Renminbi	0.166962	View
31	UYU	COP Colombian Peso	99.1331	View
32	UYU	CRC Costa Rican Colon	12.3355	View
33	UYU	CUC Peso Convertible	0.023788	View
34	UYU	CUP Cuban Peso	0.572141	View
35	UYU	CVE Cape Verde Escudo	2.3901	View
36	UYU	CZK Czech Koruna	0.549038	View
37	UYU	DJF Djibouti Franc	4.2473	View
38	UYU	DKK Danish Krone	0.161535	View
39	UYU	DOP Dominican Peso	1.4361	View
40	UYU	DZD Algerian Dinar	3.1666	View
41	UYU	EGP Egyptian Pound	1.1499	View
42	UYU	ERN Nakfa	0.356833	View
43	UYU	ETB Ethiopian Birr	2.8611	View
44	UYU	EUR Euro	0.021661	View
45	UYU	FJD Fiji Dollar	0.052885	View
46	UYU	FKP Falkland Islands Pound	0.018117	View
47	UYU	GBP Pound Sterling	0.018178	View
48	UYU	GEL Lari	0.065223	View
49	UYU	GHS Ghana Cedi	0.377945	View
50	UYU	GIP Gibraltar Pound	0.018117	View
51	UYU	GMD Dalasi	1.6432	View
52	UYU	GNF Guinea Franc	206.1568	View
53	UYU	GTQ Quetzal	0.184436	View
54	UYU	GYD Guyana Dollar	4.9809	View
55	UYU	HKD Hong Kong Dollar	0.184755	View
56	UYU	HNL Lempira	0.594342	View
57	UYU	HRK Croatian Kuna	0.163311	View
58	UYU	HTG Gourde	3.1464	View
59	UYU	HUF Forint	8.7097	View
60	UYU	IDR Rupiah	373.8903	View
61	UYU	ILS New Israeli Sheqel	0.090075	View
62	UYU	INR Indian Rupee	1.9982	View
63	UYU	IQD Iraqi Dinar	31.1399	View
64	UYU	IRR Iranian Rial	1008.22	View
65	UYU	ISK Iceland Krona	3.2168	View
66	UYU	JMD Jamaican Dollar	3.7660	View
67	UYU	JOD Jordanian Dinar	0.016866	View
68	UYU	JPY Yen	3.5228	View
69	UYU	KES Kenyan Shilling	3.0816	View
70	UYU	KGS Som	2.0150	View
71	UYU	KHR Riel	96.7691	View
72	UYU	KMF Comoro Franc	10.6635	View
73	UYU	KPW North Korean Won	21.4106	View
74	UYU	KRW Won	31.9753	View
75	UYU	KWD Kuwaiti Dinar	0.007278	View
76	UYU	KYD Cayman Islands Dollar	0.019519	View
77	UYU	KZT Tenge	11.4800	View
78	UYU	LAK Kip	529.4439	View
79	UYU	LBP Lebanese Pound	2163.39	View
80	UYU	LKR Sri Lanka Rupee	6.9570	View
81	UYU	LRD Liberian Dollar	4.6100	View
82	UYU	LSL Loti	0.415179	View
83	UYU	LTL Lithuanian Litas	0.074840	View
84	UYU	LVL Latvian Lats	0.015233	View
85	UYU	LYD Libyan Dinar	0.113788	View
86	UYU	MAD Moroccan Dirham	0.229641	View
87	UYU	MDL Moldovan Leu	0.416270	View
88	UYU	MGA Malagasy Ariary	104.5523	View
89	UYU	MKD Denar	1.3346	View
90	UYU	MMK Kyat	49.9343	View
91	UYU	MNT Tugrik	80.8805	View
92	UYU	MOP Pataca	0.190307	View
93	UYU	MRO Ouguiya	9.4487	View
94	UYU	MUR Mauritius Rupee	1.1053	View
95	UYU	MVR Rufiyaa	0.366665	View
96	UYU	MWK Kwacha	41.4154	View
97	UYU	MXN Mexican Peso	0.459735	View
98	UYU	MYR Malaysian Ringgit	0.101888	View
99	UYU	MZN Mozambique Metical	1.5200	View
100	UYU	NAD Namibia Dollar	0.415179	View
101	UYU	NGN Naira	39.4441	View
102	UYU	NIO Cordoba Oro	0.878029	View
103	UYU	NOK Norwegian Krone	0.252489	View
104	UYU	NPR Nepalese Rupee	3.1977	View
105	UYU	NZD New Zealand Dollar	0.038659	View
106	UYU	OMR Rial Omani	0.009061	View
107	UYU	PAB Balboa	0.023788	View
108	UYU	PEN Sol	0.088573	View
109	UYU	PGK Kina	0.091452	View
110	UYU	PHP Philippine Peso	1.3543	View
111	UYU	PKR Pakistan Rupee	6.5365	View
112	UYU	PLN Zloty	0.093611	View
113	UYU	PYG Guarani	186.1245	View
114	UYU	QAR Qatari Rial	0.086591	View
115	UYU	RON New Romanian Leu	0.107827	View
116	UYU	RSD Serbian Dinar	2.5365	View
117	UYU	RUB Russian Ruble	2.2738	View
118	UYU	RWF Rwanda Franc	32.3604	View
119	UYU	SAR Saudi Riyal	0.088344	View
120	UYU	SBD Solomon Islands Dollar	0.197207	View
121	UYU	SCR Seychelles Rupee	0.343476	View
122	UYU	SDG Sudanese Pound	14.3061	View
123	UYU	SEK Swedish Krona	0.246207	View
124	UYU	SGD Singapore Dollar	0.030984	View
125	UYU	SHP Saint Helena Pound	0.018117	View
126	UYU	SLL Leone	538.2434	View
127	UYU	SOS Somali Shilling	13.6296	View
128	UYU	SRD Surinam Dollar	0.745708	View
129	UYU	STD Dobra	531.4394	View
130	UYU	SVC El Salvador Colon	0.208152	View
131	UYU	SYP Syrian Pound	309.3036	View
132	UYU	SZL Lilangeni	0.415179	View
133	UYU	THB Baht	0.794313	View
134	UYU	TJS Somoni	0.253237	View
135	UYU	TMT Turkmenistan New Manat	0.083107	View
136	UYU	TND Tunisian Dinar	0.072913	View
137	UYU	TOP Pa’anga	0.054656	View
138	UYU	TRY Turkish Lira	0.814857	View
139	UYU	TTD Trinidad and Tobago Dollar	0.161676	View
140	UYU	TWD New Taiwan Dollar	0.753181	View
141	UYU	TZS Tanzanian Shilling	63.4325	View
142	UYU	UAH Hryvnia	0.979361	View
143	UYU	UGX Uganda Shilling	87.1482	View
144	UYU	USD US Dollar	0.023788	View
145	UYU	UZS Uzbekistan Sum	304.9391	View
146	UYU	VEF Bolivar	87994.29	View
147	UYU	VND Dong	581.3722	View
148	UYU	VUV Vatu	2.7483	View
149	UYU	WST Tala	0.067161	View
150	UYU	XAF CFA Franc BEAC	14.2180	View
151	UYU	XCD East Caribbean Dollar	0.064243	View
152	UYU	XOF CFA Franc BCEAO	14.0905	View
153	UYU	XPF CFP Franc	2.5474	View
154	UYU	YER Yemeni Rial	5.9567	View
155	UYU	ZAR Rand	0.413691	View
156	UYU	ZMW Zambian Kwacha	0.629517	View
157	UYU	ZWL Zimbabwe Dollar	837.5534	View

1 UYU = Rate shown in target currency as of Oct 7, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation