₨ LKR HISTORICAL

Sri Lanka Rupee Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LKR	AED UAE Dirham	0.012559	View
2	LKR	AFN Afghani	0.234177	View
3	LKR	ALL Lek	0.308186	View
4	LKR	AMD Armenian Dram	1.3164	View
5	LKR	ANG Netherlands Antillean Guilder	0.006123	View
6	LKR	AOA Kwanza	3.1291	View
7	LKR	ARS Argentine Peso	3.3370	View
8	LKR	AUD Australian Dollar	0.005030	View
9	LKR	AWG Aruban Florin	0.006120	View
10	LKR	AZN Azerbaijanian Manat	0.005674	View
11	LKR	BAM Convertible Mark	0.006093	View
12	LKR	BBD Barbados Dollar	0.006838	View
13	LKR	BDT Taka	0.409192	View
14	LKR	BGN Bulgarian Lev	0.006089	View
15	LKR	BHD Bahraini Dinar	0.001275	View
16	LKR	BIF Burundi Franc	9.9029	View
17	LKR	BMD Bermudian Dollar	0.003419	View
18	LKR	BND Brunei Dollar	0.004356	View
19	LKR	BOB Boliviano	0.023677	View
20	LKR	BRL Brazilian Real	0.018594	View
21	LKR	BSD Bahamian Dollar	0.003419	View
22	LKR	BTN Ngultrum	0.287139	View
23	LKR	BWP Pula	0.045349	View
24	LKR	BYN Belarussian Ruble	0.011186	View
25	LKR	BZD Belize Dollar	0.006921	View
26	LKR	CAD Canadian Dollar	0.004643	View
27	LKR	CDF Congolese Franc	9.7921	View
28	LKR	CHF Swiss Franc	0.002923	View
29	LKR	CLP Chilean Peso	3.1613	View
30	LKR	CNY Yuan Renminbi	0.023999	View
31	LKR	COP Colombian Peso	14.2493	View
32	LKR	CRC Costa Rican Colon	1.7731	View
33	LKR	CUC Peso Convertible	0.003419	View
34	LKR	CUP Cuban Peso	0.082239	View
35	LKR	CVE Cape Verde Escudo	0.343555	View
36	LKR	CZK Czech Koruna	0.078918	View
37	LKR	DJF Djibouti Franc	0.610511	View
38	LKR	DKK Danish Krone	0.023219	View
39	LKR	DOP Dominican Peso	0.206423	View
40	LKR	DZD Algerian Dinar	0.455159	View
41	LKR	EGP Egyptian Pound	0.165282	View
42	LKR	ERN Nakfa	0.051291	View
43	LKR	ETB Ethiopian Birr	0.411259	View
44	LKR	EUR Euro	0.003113	View
45	LKR	FJD Fiji Dollar	0.007601	View
46	LKR	FKP Falkland Islands Pound	0.002604	View
47	LKR	GBP Pound Sterling	0.002612	View
48	LKR	GEL Lari	0.009375	View
49	LKR	GHS Ghana Cedi	0.054325	View
50	LKR	GIP Gibraltar Pound	0.002604	View
51	LKR	GMD Dalasi	0.236190	View
52	LKR	GNF Guinea Franc	29.6328	View
53	LKR	GTQ Quetzal	0.026510	View
54	LKR	GYD Guyana Dollar	0.715956	View
55	LKR	HKD Hong Kong Dollar	0.026556	View
56	LKR	HNL Lempira	0.085430	View
57	LKR	HRK Croatian Kuna	0.023474	View
58	LKR	HTG Gourde	0.452267	View
59	LKR	HUF Forint	1.2519	View
60	LKR	IDR Rupiah	53.7427	View
61	LKR	ILS New Israeli Sheqel	0.012947	View
62	LKR	INR Indian Rupee	0.287220	View
63	LKR	IQD Iraqi Dinar	4.4760	View
64	LKR	IRR Iranian Rial	144.9206	View
65	LKR	ISK Iceland Krona	0.462375	View
66	LKR	JMD Jamaican Dollar	0.541326	View
67	LKR	JOD Jordanian Dinar	0.002424	View
68	LKR	JPY Yen	0.506371	View
69	LKR	KES Kenyan Shilling	0.442950	View
70	LKR	KGS Som	0.289628	View
71	LKR	KHR Riel	13.9095	View
72	LKR	KMF Comoro Franc	1.5328	View
73	LKR	KPW North Korean Won	3.0776	View
74	LKR	KRW Won	4.5961	View
75	LKR	KWD Kuwaiti Dinar	0.001046	View
76	LKR	KYD Cayman Islands Dollar	0.002805	View
77	LKR	KZT Tenge	1.6501	View
78	LKR	LAK Kip	76.1019	View
79	LKR	LBP Lebanese Pound	310.9644	View
80	LKR	LRD Liberian Dollar	0.662637	View
81	LKR	LSL Loti	0.059677	View
82	LKR	LTL Lithuanian Litas	0.010757	View
83	LKR	LVL Latvian Lats	0.002189	View
84	LKR	LYD Libyan Dinar	0.016355	View
85	LKR	MAD Moroccan Dirham	0.033008	View
86	LKR	MDL Moldovan Leu	0.059834	View
87	LKR	MGA Malagasy Ariary	15.0283	View
88	LKR	MKD Denar	0.191839	View
89	LKR	MMK Kyat	7.1775	View
90	LKR	MNT Tugrik	11.6257	View
91	LKR	MOP Pataca	0.027354	View
92	LKR	MRO Ouguiya	1.3581	View
93	LKR	MUR Mauritius Rupee	0.158870	View
94	LKR	MVR Rufiyaa	0.052704	View
95	LKR	MWK Kwacha	5.9530	View
96	LKR	MXN Mexican Peso	0.066082	View
97	LKR	MYR Malaysian Ringgit	0.014645	View
98	LKR	MZN Mozambique Metical	0.218483	View
99	LKR	NAD Namibia Dollar	0.059677	View
100	LKR	NGN Naira	5.6697	View
101	LKR	NIO Cordoba Oro	0.126207	View
102	LKR	NOK Norwegian Krone	0.036292	View
103	LKR	NPR Nepalese Rupee	0.459638	View
104	LKR	NZD New Zealand Dollar	0.005556	View
105	LKR	OMR Rial Omani	0.001302	View
106	LKR	PAB Balboa	0.003419	View
107	LKR	PEN Sol	0.012731	View
108	LKR	PGK Kina	0.013145	View
109	LKR	PHP Philippine Peso	0.194661	View
110	LKR	PKR Pakistan Rupee	0.939556	View
111	LKR	PLN Zloty	0.013455	View
112	LKR	PYG Guarani	26.7534	View
113	LKR	QAR Qatari Rial	0.012446	View
114	LKR	RON New Romanian Leu	0.015499	View
115	LKR	RSD Serbian Dinar	0.364595	View
116	LKR	RUB Russian Ruble	0.326834	View
117	LKR	RWF Rwanda Franc	4.6515	View
118	LKR	SAR Saudi Riyal	0.012698	View
119	LKR	SBD Solomon Islands Dollar	0.028346	View
120	LKR	SCR Seychelles Rupee	0.049371	View
121	LKR	SDG Sudanese Pound	2.0564	View
122	LKR	SEK Swedish Krona	0.035389	View
123	LKR	SGD Singapore Dollar	0.004453	View
124	LKR	SHP Saint Helena Pound	0.002604	View
125	LKR	SLL Leone	77.3667	View
126	LKR	SOS Somali Shilling	1.9591	View
127	LKR	SRD Surinam Dollar	0.107187	View
128	LKR	STD Dobra	76.3887	View
129	LKR	SVC El Salvador Colon	0.029919	View
130	LKR	SYP Syrian Pound	44.4591	View
131	LKR	SZL Lilangeni	0.059677	View
132	LKR	THB Baht	0.114174	View
133	LKR	TJS Somoni	0.036400	View
134	LKR	TMT Turkmenistan New Manat	0.011945	View
135	LKR	TND Tunisian Dinar	0.010480	View
136	LKR	TOP Pa’anga	0.007856	View
137	LKR	TRY Turkish Lira	0.117127	View
138	LKR	TTD Trinidad and Tobago Dollar	0.023239	View
139	LKR	TWD New Taiwan Dollar	0.108261	View
140	LKR	TZS Tanzanian Shilling	9.1177	View
141	LKR	UAH Hryvnia	0.140772	View
142	LKR	UGX Uganda Shilling	12.5266	View
143	LKR	USD US Dollar	0.003419	View
144	LKR	UYU Peso Uruguayo	0.143739	View
145	LKR	UZS Uzbekistan Sum	43.8317	View
146	LKR	VEF Bolivar	12648.24	View
147	LKR	VND Dong	83.5660	View
148	LKR	VUV Vatu	0.395043	View
149	LKR	WST Tala	0.009653	View
150	LKR	XAF CFA Franc BEAC	2.0437	View
151	LKR	XCD East Caribbean Dollar	0.009234	View
152	LKR	XOF CFA Franc BCEAO	2.0254	View
153	LKR	XPF CFP Franc	0.366166	View
154	LKR	YER Yemeni Rial	0.856216	View
155	LKR	ZAR Rand	0.059463	View
156	LKR	ZMW Zambian Kwacha	0.090486	View
157	LKR	ZWL Zimbabwe Dollar	120.3893	View

1 LKR = Rate shown in target currency as of Oct 7, 2024

Explore More

LKR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LKR rates in your app?

Access historical Sri Lanka Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation