₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001080	View
2	MNT	AFN Afghani	0.020143	View
3	MNT	ALL Lek	0.026509	View
4	MNT	AMD Armenian Dram	0.113229	View
5	MNT	ANG Netherlands Antillean Guilder	0.000526	View
6	MNT	AOA Kwanza	0.269156	View
7	MNT	ARS Argentine Peso	0.287033	View
8	MNT	AUD Australian Dollar	0.000432	View
9	MNT	AWG Aruban Florin	0.000526	View
10	MNT	AZN Azerbaijanian Manat	0.000488	View
11	MNT	BAM Convertible Mark	0.000524	View
12	MNT	BBD Barbados Dollar	0.000588	View
13	MNT	BDT Taka	0.035197	View
14	MNT	BGN Bulgarian Lev	0.000523	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.851806	View
17	MNT	BMD Bermudian Dollar	0.000294	View
18	MNT	BND Brunei Dollar	0.000374	View
19	MNT	BOB Boliviano	0.002036	View
20	MNT	BRL Brazilian Real	0.001599	View
21	MNT	BSD Bahamian Dollar	0.000294	View
22	MNT	BTN Ngultrum	0.024698	View
23	MNT	BWP Pula	0.003900	View
24	MNT	BYN Belarussian Ruble	0.000962	View
25	MNT	BZD Belize Dollar	0.000595	View
26	MNT	CAD Canadian Dollar	0.000399	View
27	MNT	CDF Congolese Franc	0.842279	View
28	MNT	CHF Swiss Franc	0.000251	View
29	MNT	CLP Chilean Peso	0.271924	View
30	MNT	CNY Yuan Renminbi	0.002064	View
31	MNT	COP Colombian Peso	1.2257	View
32	MNT	CRC Costa Rican Colon	0.152514	View
33	MNT	CUC Peso Convertible	0.000294	View
34	MNT	CUP Cuban Peso	0.007073	View
35	MNT	CVE Cape Verde Escudo	0.029551	View
36	MNT	CZK Czech Koruna	0.006788	View
37	MNT	DJF Djibouti Franc	0.052513	View
38	MNT	DKK Danish Krone	0.001997	View
39	MNT	DOP Dominican Peso	0.017755	View
40	MNT	DZD Algerian Dinar	0.039151	View
41	MNT	EGP Egyptian Pound	0.014216	View
42	MNT	ERN Nakfa	0.004411	View
43	MNT	ETB Ethiopian Birr	0.035374	View
44	MNT	EUR Euro	0.000267	View
45	MNT	FJD Fiji Dollar	0.000653	View
46	MNT	FKP Falkland Islands Pound	0.000224	View
47	MNT	GBP Pound Sterling	0.000224	View
48	MNT	GEL Lari	0.000806	View
49	MNT	GHS Ghana Cedi	0.004672	View
50	MNT	GIP Gibraltar Pound	0.000224	View
51	MNT	GMD Dalasi	0.020316	View
52	MNT	GNF Guinea Franc	2.5489	View
53	MNT	GTQ Quetzal	0.002280	View
54	MNT	GYD Guyana Dollar	0.061583	View
55	MNT	HKD Hong Kong Dollar	0.002284	View
56	MNT	HNL Lempira	0.007348	View
57	MNT	HRK Croatian Kuna	0.002019	View
58	MNT	HTG Gourde	0.038902	View
59	MNT	HUF Forint	0.107686	View
60	MNT	IDR Rupiah	4.6227	View
61	MNT	ILS New Israeli Sheqel	0.001113	View
62	MNT	INR Indian Rupee	0.024705	View
63	MNT	IQD Iraqi Dinar	0.385010	View
64	MNT	IRR Iranian Rial	12.4655	View
65	MNT	ISK Iceland Krona	0.039771	View
66	MNT	JMD Jamaican Dollar	0.046562	View
67	MNT	JOD Jordanian Dinar	0.000208	View
68	MNT	JPY Yen	0.043556	View
69	MNT	KES Kenyan Shilling	0.038100	View
70	MNT	KGS Som	0.024912	View
71	MNT	KHR Riel	1.1964	View
72	MNT	KMF Comoro Franc	0.131842	View
73	MNT	KPW North Korean Won	0.264719	View
74	MNT	KRW Won	0.395339	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000241	View
77	MNT	KZT Tenge	0.141937	View
78	MNT	LAK Kip	6.5460	View
79	MNT	LBP Lebanese Pound	26.7480	View
80	MNT	LKR Sri Lanka Rupee	0.086016	View
81	MNT	LRD Liberian Dollar	0.056997	View
82	MNT	LSL Loti	0.005133	View
83	MNT	LTL Lithuanian Litas	0.000925	View
84	MNT	LVL Latvian Lats	0.000188	View
85	MNT	LYD Libyan Dinar	0.001406	View
86	MNT	MAD Moroccan Dirham	0.002839	View
87	MNT	MDL Moldovan Leu	0.005146	View
88	MNT	MGA Malagasy Ariary	1.2927	View
89	MNT	MKD Denar	0.016501	View
90	MNT	MMK Kyat	0.617383	View
91	MNT	MOP Pataca	0.002352	View
92	MNT	MRO Ouguiya	0.116823	View
93	MNT	MUR Mauritius Rupee	0.013665	View
94	MNT	MVR Rufiyaa	0.004533	View
95	MNT	MWK Kwacha	0.512056	View
96	MNT	MXN Mexican Peso	0.005684	View
97	MNT	MYR Malaysian Ringgit	0.001259	View
98	MNT	MZN Mozambique Metical	0.018793	View
99	MNT	NAD Namibia Dollar	0.005133	View
100	MNT	NGN Naira	0.487683	View
101	MNT	NIO Cordoba Oro	0.010855	View
102	MNT	NOK Norwegian Krone	0.003121	View
103	MNT	NPR Nepalese Rupee	0.039536	View
104	MNT	NZD New Zealand Dollar	0.000477	View
105	MNT	OMR Rial Omani	0.000112	View
106	MNT	PAB Balboa	0.000294	View
107	MNT	PEN Sol	0.001095	View
108	MNT	PGK Kina	0.001130	View
109	MNT	PHP Philippine Peso	0.016744	View
110	MNT	PKR Pakistan Rupee	0.080817	View
111	MNT	PLN Zloty	0.001157	View
112	MNT	PYG Guarani	2.3012	View
113	MNT	QAR Qatari Rial	0.001070	View
114	MNT	RON New Romanian Leu	0.001333	View
115	MNT	RSD Serbian Dinar	0.031361	View
116	MNT	RUB Russian Ruble	0.028113	View
117	MNT	RWF Rwanda Franc	0.400101	View
118	MNT	SAR Saudi Riyal	0.001092	View
119	MNT	SBD Solomon Islands Dollar	0.002438	View
120	MNT	SCR Seychelles Rupee	0.004246	View
121	MNT	SDG Sudanese Pound	0.176879	View
122	MNT	SEK Swedish Krona	0.003044	View
123	MNT	SGD Singapore Dollar	0.000383	View
124	MNT	SHP Saint Helena Pound	0.000224	View
125	MNT	SLL Leone	6.6548	View
126	MNT	SOS Somali Shilling	0.168515	View
127	MNT	SRD Surinam Dollar	0.009219	View
128	MNT	STD Dobra	6.5707	View
129	MNT	SVC El Salvador Colon	0.002573	View
130	MNT	SYP Syrian Pound	3.8242	View
131	MNT	SZL Lilangeni	0.005133	View
132	MNT	THB Baht	0.009820	View
133	MNT	TJS Somoni	0.003131	View
134	MNT	TMT Turkmenistan New Manat	0.001027	View
135	MNT	TND Tunisian Dinar	0.000901	View
136	MNT	TOP Pa’anga	0.000675	View
137	MNT	TRY Turkish Lira	0.010074	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001998	View
139	MNT	TWD New Taiwan Dollar	0.009312	View
140	MNT	TZS Tanzanian Shilling	0.784274	View
141	MNT	UAH Hryvnia	0.012108	View
142	MNT	UGX Uganda Shilling	1.0775	View
143	MNT	USD US Dollar	0.000294	View
144	MNT	UYU Peso Uruguayo	0.012363	View
145	MNT	UZS Uzbekistan Sum	3.7702	View
146	MNT	VEF Bolivar	1087.95	View
147	MNT	VND Dong	7.1880	View
148	MNT	VUV Vatu	0.033980	View
149	MNT	WST Tala	0.000830	View
150	MNT	XAF CFA Franc BEAC	0.175790	View
151	MNT	XCD East Caribbean Dollar	0.000794	View
152	MNT	XOF CFA Franc BCEAO	0.174214	View
153	MNT	XPF CFP Franc	0.031496	View
154	MNT	YER Yemeni Rial	0.073648	View
155	MNT	ZAR Rand	0.005114	View
156	MNT	ZMW Zambian Kwacha	0.007783	View
157	MNT	ZWL Zimbabwe Dollar	10.3554	View

1 MNT = Rate shown in target currency as of Oct 7, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation