kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.354891	View
2	SEK	AFN Afghani	6.6171	View
3	SEK	ALL Lek	8.7084	View
4	SEK	AMD Armenian Dram	37.1966	View
5	SEK	ANG Netherlands Antillean Guilder	0.173017	View
6	SEK	AOA Kwanza	88.4195	View
7	SEK	ARS Argentine Peso	94.2923	View
8	SEK	AUD Australian Dollar	0.142134	View
9	SEK	AWG Aruban Florin	0.172952	View
10	SEK	AZN Azerbaijanian Manat	0.160343	View
11	SEK	BAM Convertible Mark	0.172184	View
12	SEK	BBD Barbados Dollar	0.193243	View
13	SEK	BDT Taka	11.5625	View
14	SEK	BGN Bulgarian Lev	0.172074	View
15	SEK	BHD Bahraini Dinar	0.036050	View
16	SEK	BIF Burundi Franc	279.8235	View
17	SEK	BMD Bermudian Dollar	0.096621	View
18	SEK	BND Brunei Dollar	0.123110	View
19	SEK	BOB Boliviano	0.669040	View
20	SEK	BRL Brazilian Real	0.525426	View
21	SEK	BSD Bahamian Dollar	0.096621	View
22	SEK	BTN Ngultrum	8.1136	View
23	SEK	BWP Pula	1.2814	View
24	SEK	BYN Belarussian Ruble	0.316081	View
25	SEK	BZD Belize Dollar	0.195588	View
26	SEK	CAD Canadian Dollar	0.131215	View
27	SEK	CDF Congolese Franc	276.6939	View
28	SEK	CHF Swiss Franc	0.082597	View
29	SEK	CLP Chilean Peso	89.3289	View
30	SEK	CNY Yuan Renminbi	0.678136	View
31	SEK	COP Colombian Peso	402.6411	View
32	SEK	CRC Costa Rican Colon	50.1021	View
33	SEK	CUC Peso Convertible	0.096621	View
34	SEK	CUP Cuban Peso	2.3238	View
35	SEK	CVE Cape Verde Escudo	9.7078	View
36	SEK	CZK Czech Koruna	2.2300	View
37	SEK	DJF Djibouti Franc	17.2511	View
38	SEK	DKK Danish Krone	0.656097	View
39	SEK	DOP Dominican Peso	5.8329	View
40	SEK	DZD Algerian Dinar	12.8614	View
41	SEK	EGP Egyptian Pound	4.6704	View
42	SEK	ERN Nakfa	1.4493	View
43	SEK	ETB Ethiopian Birr	11.6209	View
44	SEK	EUR Euro	0.087981	View
45	SEK	FJD Fiji Dollar	0.214800	View
46	SEK	FKP Falkland Islands Pound	0.073588	View
47	SEK	GBP Pound Sterling	0.073832	View
48	SEK	GEL Lari	0.264912	View
49	SEK	GHS Ghana Cedi	1.5351	View
50	SEK	GIP Gibraltar Pound	0.073588	View
51	SEK	GMD Dalasi	6.6740	View
52	SEK	GNF Guinea Franc	837.3304	View
53	SEK	GTQ Quetzal	0.749111	View
54	SEK	GYD Guyana Dollar	20.2307	View
55	SEK	HKD Hong Kong Dollar	0.750404	View
56	SEK	HNL Lempira	2.4140	View
57	SEK	HRK Croatian Kuna	0.663310	View
58	SEK	HTG Gourde	12.7796	View
59	SEK	HUF Forint	35.3757	View
60	SEK	IDR Rupiah	1518.60	View
61	SEK	ILS New Israeli Sheqel	0.365854	View
62	SEK	INR Indian Rupee	8.1159	View
63	SEK	IQD Iraqi Dinar	126.4784	View
64	SEK	IRR Iranian Rial	4095.00	View
65	SEK	ISK Iceland Krona	13.0653	View
66	SEK	JMD Jamaican Dollar	15.2962	View
67	SEK	JOD Jordanian Dinar	0.068504	View
68	SEK	JPY Yen	14.3085	View
69	SEK	KES Kenyan Shilling	12.5164	View
70	SEK	KGS Som	8.1840	View
71	SEK	KHR Riel	393.0392	View
72	SEK	KMF Comoro Franc	43.3111	View
73	SEK	KPW North Korean Won	86.9619	View
74	SEK	KRW Won	129.8715	View
75	SEK	KWD Kuwaiti Dinar	0.029562	View
76	SEK	KYD Cayman Islands Dollar	0.079278	View
77	SEK	KZT Tenge	46.6275	View
78	SEK	LAK Kip	2150.40	View
79	SEK	LBP Lebanese Pound	8786.87	View
80	SEK	LKR Sri Lanka Rupee	28.2569	View
81	SEK	LRD Liberian Dollar	18.7240	View
82	SEK	LSL Loti	1.6863	View
83	SEK	LTL Lithuanian Litas	0.303972	View
84	SEK	LVL Latvian Lats	0.061872	View
85	SEK	LYD Libyan Dinar	0.462166	View
86	SEK	MAD Moroccan Dirham	0.932715	View
87	SEK	MDL Moldovan Leu	1.6907	View
88	SEK	MGA Malagasy Ariary	424.6519	View
89	SEK	MKD Denar	5.4208	View
90	SEK	MMK Kyat	202.8142	View
91	SEK	MNT Tugrik	328.5060	View
92	SEK	MOP Pataca	0.772954	View
93	SEK	MRO Ouguiya	38.3771	View
94	SEK	MUR Mauritius Rupee	4.4892	View
95	SEK	MVR Rufiyaa	1.4893	View
96	SEK	MWK Kwacha	168.2138	View
97	SEK	MXN Mexican Peso	1.8673	View
98	SEK	MYR Malaysian Ringgit	0.413830	View
99	SEK	MZN Mozambique Metical	6.1737	View
100	SEK	NAD Namibia Dollar	1.6863	View
101	SEK	NGN Naira	160.2070	View
102	SEK	NIO Cordoba Oro	3.5662	View
103	SEK	NOK Norwegian Krone	1.0255	View
104	SEK	NPR Nepalese Rupee	12.9879	View
105	SEK	NZD New Zealand Dollar	0.157020	View
106	SEK	OMR Rial Omani	0.036803	View
107	SEK	PAB Balboa	0.096621	View
108	SEK	PEN Sol	0.359750	View
109	SEK	PGK Kina	0.371446	View
110	SEK	PHP Philippine Peso	5.5005	View
111	SEK	PKR Pakistan Rupee	26.5489	View
112	SEK	PLN Zloty	0.380212	View
113	SEK	PYG Guarani	755.9670	View
114	SEK	QAR Qatari Rial	0.351702	View
115	SEK	RON New Romanian Leu	0.437955	View
116	SEK	RSD Serbian Dinar	10.3023	View
117	SEK	RUB Russian Ruble	9.2353	View
118	SEK	RWF Rwanda Franc	131.4358	View
119	SEK	SAR Saudi Riyal	0.358823	View
120	SEK	SBD Solomon Islands Dollar	0.800980	View
121	SEK	SCR Seychelles Rupee	1.3951	View
122	SEK	SDG Sudanese Pound	58.1061	View
123	SEK	SGD Singapore Dollar	0.125848	View
124	SEK	SHP Saint Helena Pound	0.073588	View
125	SEK	SLL Leone	2186.14	View
126	SEK	SOS Somali Shilling	55.3583	View
127	SEK	SRD Surinam Dollar	3.0288	View
128	SEK	STD Dobra	2158.51	View
129	SEK	SVC El Salvador Colon	0.845438	View
130	SEK	SYP Syrian Pound	1256.27	View
131	SEK	SZL Lilangeni	1.6863	View
132	SEK	THB Baht	3.2262	View
133	SEK	TJS Somoni	1.0286	View
134	SEK	TMT Turkmenistan New Manat	0.337551	View
135	SEK	TND Tunisian Dinar	0.296147	View
136	SEK	TOP Pa’anga	0.221993	View
137	SEK	TRY Turkish Lira	3.3096	View
138	SEK	TTD Trinidad and Tobago Dollar	0.656668	View
139	SEK	TWD New Taiwan Dollar	3.0591	View
140	SEK	TZS Tanzanian Shilling	257.6387	View
141	SEK	UAH Hryvnia	3.9778	View
142	SEK	UGX Uganda Shilling	353.9629	View
143	SEK	USD US Dollar	0.096621	View
144	SEK	UYU Peso Uruguayo	4.0616	View
145	SEK	UZS Uzbekistan Sum	1238.55	View
146	SEK	VEF Bolivar	357399.37	View
147	SEK	VND Dong	2361.31	View
148	SEK	VUV Vatu	11.1627	View
149	SEK	WST Tala	0.272785	View
150	SEK	XAF CFA Franc BEAC	57.7481	View
151	SEK	XCD East Caribbean Dollar	0.260931	View
152	SEK	XOF CFA Franc BCEAO	57.2304	View
153	SEK	XPF CFP Franc	10.3467	View
154	SEK	YER Yemeni Rial	24.1940	View
155	SEK	ZAR Rand	1.6803	View
156	SEK	ZMW Zambian Kwacha	2.5569	View
157	SEK	ZWL Zimbabwe Dollar	3401.82	View

1 SEK = Rate shown in target currency as of Oct 7, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation