₭ LAK HISTORICAL

Kip Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000165	View
2	LAK	AFN Afghani	0.003077	View
3	LAK	ALL Lek	0.004049	View
4	LAK	AMD Armenian Dram	0.017297	View
5	LAK	ANG Netherlands Antillean Guilder	0.000080	View
6	LAK	AOA Kwanza	0.041117	View
7	LAK	ARS Argentine Peso	0.043848	View
8	LAK	AUD Australian Dollar	0.000066	View
9	LAK	AWG Aruban Florin	0.000080	View
10	LAK	AZN Azerbaijanian Manat	0.000074	View
11	LAK	BAM Convertible Mark	0.000080	View
12	LAK	BBD Barbados Dollar	0.000089	View
13	LAK	BDT Taka	0.005376	View
14	LAK	BGN Bulgarian Lev	0.000080	View
15	LAK	BHD Bahraini Dinar	0.000016	View
16	LAK	BIF Burundi Franc	0.130126	View
17	LAK	BMD Bermudian Dollar	0.000044	View
18	LAK	BND Brunei Dollar	0.000057	View
19	LAK	BOB Boliviano	0.000311	View
20	LAK	BRL Brazilian Real	0.000244	View
21	LAK	BSD Bahamian Dollar	0.000044	View
22	LAK	BTN Ngultrum	0.003773	View
23	LAK	BWP Pula	0.000595	View
24	LAK	BYN Belarussian Ruble	0.000146	View
25	LAK	BZD Belize Dollar	0.000090	View
26	LAK	CAD Canadian Dollar	0.000061	View
27	LAK	CDF Congolese Franc	0.128670	View
28	LAK	CHF Swiss Franc	0.000038	View
29	LAK	CLP Chilean Peso	0.041540	View
30	LAK	CNY Yuan Renminbi	0.000315	View
31	LAK	COP Colombian Peso	0.187240	View
32	LAK	CRC Costa Rican Colon	0.023298	View
33	LAK	CUC Peso Convertible	0.000044	View
34	LAK	CUP Cuban Peso	0.001080	View
35	LAK	CVE Cape Verde Escudo	0.004514	View
36	LAK	CZK Czech Koruna	0.001037	View
37	LAK	DJF Djibouti Franc	0.008022	View
38	LAK	DKK Danish Krone	0.000305	View
39	LAK	DOP Dominican Peso	0.002712	View
40	LAK	DZD Algerian Dinar	0.005980	View
41	LAK	EGP Egyptian Pound	0.002171	View
42	LAK	ERN Nakfa	0.000673	View
43	LAK	ETB Ethiopian Birr	0.005404	View
44	LAK	EUR Euro	0.000040	View
45	LAK	FJD Fiji Dollar	0.000099	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000123	View
49	LAK	GHS Ghana Cedi	0.000713	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003103	View
52	LAK	GNF Guinea Franc	0.389383	View
53	LAK	GTQ Quetzal	0.000348	View
54	LAK	GYD Guyana Dollar	0.009407	View
55	LAK	HKD Hong Kong Dollar	0.000348	View
56	LAK	HNL Lempira	0.001122	View
57	LAK	HRK Croatian Kuna	0.000308	View
58	LAK	HTG Gourde	0.005942	View
59	LAK	HUF Forint	0.016450	View
60	LAK	IDR Rupiah	0.706194	View
61	LAK	ILS New Israeli Sheqel	0.000170	View
62	LAK	INR Indian Rupee	0.003774	View
63	LAK	IQD Iraqi Dinar	0.058816	View
64	LAK	IRR Iranian Rial	1.9043	View
65	LAK	ISK Iceland Krona	0.006075	View
66	LAK	JMD Jamaican Dollar	0.007113	View
67	LAK	JOD Jordanian Dinar	0.000031	View
68	LAK	JPY Yen	0.006653	View
69	LAK	KES Kenyan Shilling	0.005820	View
70	LAK	KGS Som	0.003805	View
71	LAK	KHR Riel	0.182774	View
72	LAK	KMF Comoro Franc	0.020140	View
73	LAK	KPW North Korean Won	0.040439	View
74	LAK	KRW Won	0.060394	View
75	LAK	KWD Kuwaiti Dinar	0.000013	View
76	LAK	KYD Cayman Islands Dollar	0.000036	View
77	LAK	KZT Tenge	0.021683	View
78	LAK	LBP Lebanese Pound	4.0862	View
79	LAK	LKR Sri Lanka Rupee	0.013140	View
80	LAK	LRD Liberian Dollar	0.008707	View
81	LAK	LSL Loti	0.000784	View
82	LAK	LTL Lithuanian Litas	0.000141	View
83	LAK	LVL Latvian Lats	0.000028	View
84	LAK	LYD Libyan Dinar	0.000214	View
85	LAK	MAD Moroccan Dirham	0.000433	View
86	LAK	MDL Moldovan Leu	0.000786	View
87	LAK	MGA Malagasy Ariary	0.197475	View
88	LAK	MKD Denar	0.002520	View
89	LAK	MMK Kyat	0.094314	View
90	LAK	MNT Tugrik	0.152765	View
91	LAK	MOP Pataca	0.000359	View
92	LAK	MRO Ouguiya	0.017846	View
93	LAK	MUR Mauritius Rupee	0.002087	View
94	LAK	MVR Rufiyaa	0.000692	View
95	LAK	MWK Kwacha	0.078224	View
96	LAK	MXN Mexican Peso	0.000868	View
97	LAK	MYR Malaysian Ringgit	0.000192	View
98	LAK	MZN Mozambique Metical	0.002870	View
99	LAK	NAD Namibia Dollar	0.000784	View
100	LAK	NGN Naira	0.074501	View
101	LAK	NIO Cordoba Oro	0.001658	View
102	LAK	NOK Norwegian Krone	0.000476	View
103	LAK	NPR Nepalese Rupee	0.006039	View
104	LAK	NZD New Zealand Dollar	0.000073	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000044	View
107	LAK	PEN Sol	0.000167	View
108	LAK	PGK Kina	0.000172	View
109	LAK	PHP Philippine Peso	0.002557	View
110	LAK	PKR Pakistan Rupee	0.012346	View
111	LAK	PLN Zloty	0.000176	View
112	LAK	PYG Guarani	0.351547	View
113	LAK	QAR Qatari Rial	0.000163	View
114	LAK	RON New Romanian Leu	0.000203	View
115	LAK	RSD Serbian Dinar	0.004790	View
116	LAK	RUB Russian Ruble	0.004294	View
117	LAK	RWF Rwanda Franc	0.061121	View
118	LAK	SAR Saudi Riyal	0.000166	View
119	LAK	SBD Solomon Islands Dollar	0.000372	View
120	LAK	SCR Seychelles Rupee	0.000648	View
121	LAK	SDG Sudanese Pound	0.027021	View
122	LAK	SEK Swedish Krona	0.000465	View
123	LAK	SGD Singapore Dollar	0.000058	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0166	View
126	LAK	SOS Somali Shilling	0.025743	View
127	LAK	SRD Surinam Dollar	0.001408	View
128	LAK	STD Dobra	1.0038	View
129	LAK	SVC El Salvador Colon	0.000393	View
130	LAK	SYP Syrian Pound	0.584204	View
131	LAK	SZL Lilangeni	0.000784	View
132	LAK	THB Baht	0.001500	View
133	LAK	TJS Somoni	0.000478	View
134	LAK	TMT Turkmenistan New Manat	0.000156	View
135	LAK	TND Tunisian Dinar	0.000137	View
136	LAK	TOP Pa’anga	0.000103	View
137	LAK	TRY Turkish Lira	0.001539	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000305	View
139	LAK	TWD New Taiwan Dollar	0.001422	View
140	LAK	TZS Tanzanian Shilling	0.119809	View
141	LAK	UAH Hryvnia	0.001849	View
142	LAK	UGX Uganda Shilling	0.164603	View
143	LAK	USD US Dollar	0.000044	View
144	LAK	UYU Peso Uruguayo	0.001888	View
145	LAK	UZS Uzbekistan Sum	0.575961	View
146	LAK	VEF Bolivar	166.2014	View
147	LAK	VND Dong	1.0981	View
148	LAK	VUV Vatu	0.005190	View
149	LAK	WST Tala	0.000126	View
150	LAK	XAF CFA Franc BEAC	0.026854	View
151	LAK	XCD East Caribbean Dollar	0.000121	View
152	LAK	XOF CFA Franc BCEAO	0.026613	View
153	LAK	XPF CFP Franc	0.004811	View
154	LAK	YER Yemeni Rial	0.011250	View
155	LAK	ZAR Rand	0.000781	View
156	LAK	ZMW Zambian Kwacha	0.001189	View
157	LAK	ZWL Zimbabwe Dollar	1.5819	View

1 LAK = Rate shown in target currency as of Oct 7, 2024

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation