£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8067	View
2	GBP	AFN Afghani	89.6234	View
3	GBP	ALL Lek	117.9481	View
4	GBP	AMD Armenian Dram	503.7973	View
5	GBP	ANG Netherlands Antillean Guilder	2.3434	View
6	GBP	AOA Kwanza	1197.57	View
7	GBP	ARS Argentine Peso	1277.11	View
8	GBP	AUD Australian Dollar	1.9251	View
9	GBP	AWG Aruban Florin	2.3425	View
10	GBP	AZN Azerbaijanian Manat	2.1717	View
11	GBP	BAM Convertible Mark	2.3321	View
12	GBP	BBD Barbados Dollar	2.6173	View
13	GBP	BDT Taka	156.6043	View
14	GBP	BGN Bulgarian Lev	2.3306	View
15	GBP	BHD Bahraini Dinar	0.488271	View
16	GBP	BIF Burundi Franc	3789.98	View
17	GBP	BMD Bermudian Dollar	1.3087	View
18	GBP	BND Brunei Dollar	1.6674	View
19	GBP	BOB Boliviano	9.0616	View
20	GBP	BRL Brazilian Real	7.1165	View
21	GBP	BSD Bahamian Dollar	1.3087	View
22	GBP	BTN Ngultrum	109.8927	View
23	GBP	BWP Pula	17.3559	View
24	GBP	BYN Belarussian Ruble	4.2811	View
25	GBP	BZD Belize Dollar	2.6491	View
26	GBP	CAD Canadian Dollar	1.7772	View
27	GBP	CDF Congolese Franc	3747.59	View
28	GBP	CHF Swiss Franc	1.1187	View
29	GBP	CLP Chilean Peso	1209.89	View
30	GBP	CNY Yuan Renminbi	9.1848	View
31	GBP	COP Colombian Peso	5453.44	View
32	GBP	CRC Costa Rican Colon	678.5917	View
33	GBP	CUC Peso Convertible	1.3087	View
34	GBP	CUP Cuban Peso	31.4742	View
35	GBP	CVE Cape Verde Escudo	131.4840	View
36	GBP	CZK Czech Koruna	30.2033	View
37	GBP	DJF Djibouti Franc	233.6523	View
38	GBP	DKK Danish Krone	8.8863	View
39	GBP	DOP Dominican Peso	79.0014	View
40	GBP	DZD Algerian Dinar	174.1968	View
41	GBP	EGP Egyptian Pound	63.2561	View
42	GBP	ERN Nakfa	19.6299	View
43	GBP	ETB Ethiopian Birr	157.3954	View
44	GBP	EUR Euro	1.1916	View
45	GBP	FJD Fiji Dollar	2.9093	View
46	GBP	FKP Falkland Islands Pound	0.996689	View
47	GBP	GEL Lari	3.5880	View
48	GBP	GHS Ghana Cedi	20.7913	View
49	GBP	GIP Gibraltar Pound	0.996689	View
50	GBP	GMD Dalasi	90.3937	View
51	GBP	GNF Guinea Franc	11340.95	View
52	GBP	GTQ Quetzal	10.1461	View
53	GBP	GYD Guyana Dollar	274.0080	View
54	GBP	HKD Hong Kong Dollar	10.1636	View
55	GBP	HNL Lempira	32.6956	View
56	GBP	HRK Croatian Kuna	8.9840	View
57	GBP	HTG Gourde	173.0898	View
58	GBP	HUF Forint	479.1346	View
59	GBP	IDR Rupiah	20568.19	View
60	GBP	ILS New Israeli Sheqel	4.9552	View
61	GBP	INR Indian Rupee	109.9238	View
62	GBP	IQD Iraqi Dinar	1713.05	View
63	GBP	IRR Iranian Rial	55463.41	View
64	GBP	ISK Iceland Krona	176.9585	View
65	GBP	JMD Jamaican Dollar	207.1742	View
66	GBP	JOD Jordanian Dinar	0.927839	View
67	GBP	JPY Yen	193.7964	View
68	GBP	KES Kenyan Shilling	169.5242	View
69	GBP	KGS Som	110.8453	View
70	GBP	KHR Riel	5323.39	View
71	GBP	KMF Comoro Franc	586.6135	View
72	GBP	KPW North Korean Won	1177.83	View
73	GBP	KRW Won	1759.00	View
74	GBP	KWD Kuwaiti Dinar	0.400404	View
75	GBP	KYD Cayman Islands Dollar	1.0738	View
76	GBP	KZT Tenge	631.5307	View
77	GBP	LAK Kip	29125.40	View
78	GBP	LBP Lebanese Pound	119011.00	View
79	GBP	LKR Sri Lanka Rupee	382.7159	View
80	GBP	LRD Liberian Dollar	253.6018	View
81	GBP	LSL Loti	22.8396	View
82	GBP	LTL Lithuanian Litas	4.1171	View
83	GBP	LVL Latvian Lats	0.838006	View
84	GBP	LYD Libyan Dinar	6.2597	View
85	GBP	MAD Moroccan Dirham	12.6329	View
86	GBP	MDL Moldovan Leu	22.8996	View
87	GBP	MGA Malagasy Ariary	5751.56	View
88	GBP	MKD Denar	73.4200	View
89	GBP	MMK Kyat	2746.95	View
90	GBP	MNT Tugrik	4449.34	View
91	GBP	MOP Pataca	10.4690	View
92	GBP	MRO Ouguiya	519.7858	View
93	GBP	MUR Mauritius Rupee	60.8021	View
94	GBP	MVR Rufiyaa	20.1707	View
95	GBP	MWK Kwacha	2278.32	View
96	GBP	MXN Mexican Peso	25.2906	View
97	GBP	MYR Malaysian Ringgit	5.6050	View
98	GBP	MZN Mozambique Metical	83.6170	View
99	GBP	NAD Namibia Dollar	22.8396	View
100	GBP	NGN Naira	2169.87	View
101	GBP	NIO Cordoba Oro	48.3016	View
102	GBP	NOK Norwegian Krone	13.8898	View
103	GBP	NPR Nepalese Rupee	175.9108	View
104	GBP	NZD New Zealand Dollar	2.1267	View
105	GBP	OMR Rial Omani	0.498479	View
106	GBP	PAB Balboa	1.3087	View
107	GBP	PEN Sol	4.8725	View
108	GBP	PGK Kina	5.0309	View
109	GBP	PHP Philippine Peso	74.5001	View
110	GBP	PKR Pakistan Rupee	359.5832	View
111	GBP	PLN Zloty	5.1497	View
112	GBP	PYG Guarani	10238.95	View
113	GBP	QAR Qatari Rial	4.7635	View
114	GBP	RON New Romanian Leu	5.9317	View
115	GBP	RSD Serbian Dinar	139.5365	View
116	GBP	RUB Russian Ruble	125.0848	View
117	GBP	RWF Rwanda Franc	1780.19	View
118	GBP	SAR Saudi Riyal	4.8600	View
119	GBP	SBD Solomon Islands Dollar	10.8486	View
120	GBP	SCR Seychelles Rupee	18.8951	View
121	GBP	SDG Sudanese Pound	787.0000	View
122	GBP	SEK Swedish Krona	13.5442	View
123	GBP	SGD Singapore Dollar	1.7045	View
124	GBP	SHP Saint Helena Pound	0.996689	View
125	GBP	SLL Leone	29609.48	View
126	GBP	SOS Somali Shilling	749.7824	View
127	GBP	SRD Surinam Dollar	41.0224	View
128	GBP	STD Dobra	29235.18	View
129	GBP	SVC El Salvador Colon	11.4508	View
130	GBP	SYP Syrian Pound	17015.20	View
131	GBP	SZL Lilangeni	22.8396	View
132	GBP	THB Baht	43.6962	View
133	GBP	TJS Somoni	13.9309	View
134	GBP	TMT Turkmenistan New Manat	4.5719	View
135	GBP	TND Tunisian Dinar	4.0111	View
136	GBP	TOP Pa’anga	3.0067	View
137	GBP	TRY Turkish Lira	44.8264	View
138	GBP	TTD Trinidad and Tobago Dollar	8.8940	View
139	GBP	TWD New Taiwan Dollar	41.4335	View
140	GBP	TZS Tanzanian Shilling	3489.51	View
141	GBP	UAH Hryvnia	53.8760	View
142	GBP	UGX Uganda Shilling	4794.14	View
143	GBP	USD US Dollar	1.3087	View
144	GBP	UYU Peso Uruguayo	55.0113	View
145	GBP	UZS Uzbekistan Sum	16775.10	View
146	GBP	VEF Bolivar	4840681.27	View
147	GBP	VND Dong	31982.05	View
148	GBP	VUV Vatu	151.1894	View
149	GBP	WST Tala	3.6947	View
150	GBP	XAF CFA Franc BEAC	782.1513	View
151	GBP	XCD East Caribbean Dollar	3.5341	View
152	GBP	XOF CFA Franc BCEAO	775.1385	View
153	GBP	XPF CFP Franc	140.1377	View
154	GBP	YER Yemeni Rial	327.6878	View
155	GBP	ZAR Rand	22.7577	View
156	GBP	ZMW Zambian Kwacha	34.6306	View
157	GBP	ZWL Zimbabwe Dollar	46074.91	View

1 GBP = Rate shown in target currency as of Oct 7, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation