£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8227	View
2	GIP	AFN Afghani	89.9211	View
3	GIP	ALL Lek	118.3398	View
4	GIP	AMD Armenian Dram	505.4706	View
5	GIP	ANG Netherlands Antillean Guilder	2.3512	View
6	GIP	AOA Kwanza	1201.55	View
7	GIP	ARS Argentine Peso	1281.35	View
8	GIP	AUD Australian Dollar	1.9315	View
9	GIP	AWG Aruban Florin	2.3503	View
10	GIP	AZN Azerbaijanian Manat	2.1789	View
11	GIP	BAM Convertible Mark	2.3398	View
12	GIP	BBD Barbados Dollar	2.6260	View
13	GIP	BDT Taka	157.1245	View
14	GIP	BGN Bulgarian Lev	2.3384	View
15	GIP	BHD Bahraini Dinar	0.489893	View
16	GIP	BIF Burundi Franc	3802.57	View
17	GIP	BMD Bermudian Dollar	1.3130	View
18	GIP	BND Brunei Dollar	1.6730	View
19	GIP	BOB Boliviano	9.0917	View
20	GIP	BRL Brazilian Real	7.1401	View
21	GIP	BSD Bahamian Dollar	1.3130	View
22	GIP	BTN Ngultrum	110.2577	View
23	GIP	BWP Pula	17.4135	View
24	GIP	BYN Belarussian Ruble	4.2953	View
25	GIP	BZD Belize Dollar	2.6579	View
26	GIP	CAD Canadian Dollar	1.7831	View
27	GIP	CDF Congolese Franc	3760.04	View
28	GIP	CHF Swiss Franc	1.1224	View
29	GIP	CLP Chilean Peso	1213.91	View
30	GIP	CNY Yuan Renminbi	9.2153	View
31	GIP	COP Colombian Peso	5471.56	View
32	GIP	CRC Costa Rican Colon	680.8456	View
33	GIP	CUC Peso Convertible	1.3130	View
34	GIP	CUP Cuban Peso	31.5788	View
35	GIP	CVE Cape Verde Escudo	131.9207	View
36	GIP	CZK Czech Koruna	30.3036	View
37	GIP	DJF Djibouti Franc	234.4284	View
38	GIP	DKK Danish Krone	8.9158	View
39	GIP	DOP Dominican Peso	79.2638	View
40	GIP	DZD Algerian Dinar	174.7754	View
41	GIP	EGP Egyptian Pound	63.4662	View
42	GIP	ERN Nakfa	19.6951	View
43	GIP	ETB Ethiopian Birr	157.9182	View
44	GIP	EUR Euro	1.1956	View
45	GIP	FJD Fiji Dollar	2.9190	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0033	View
48	GIP	GEL Lari	3.5999	View
49	GIP	GHS Ghana Cedi	20.8603	View
50	GIP	GMD Dalasi	90.6940	View
51	GIP	GNF Guinea Franc	11378.62	View
52	GIP	GTQ Quetzal	10.1798	View
53	GIP	GYD Guyana Dollar	274.9181	View
54	GIP	HKD Hong Kong Dollar	10.1974	View
55	GIP	HNL Lempira	32.8042	View
56	GIP	HRK Croatian Kuna	9.0138	View
57	GIP	HTG Gourde	173.6647	View
58	GIP	HUF Forint	480.7260	View
59	GIP	IDR Rupiah	20636.51	View
60	GIP	ILS New Israeli Sheqel	4.9717	View
61	GIP	INR Indian Rupee	110.2889	View
62	GIP	IQD Iraqi Dinar	1718.74	View
63	GIP	IRR Iranian Rial	55647.63	View
64	GIP	ISK Iceland Krona	177.5463	View
65	GIP	JMD Jamaican Dollar	207.8623	View
66	GIP	JOD Jordanian Dinar	0.930921	View
67	GIP	JPY Yen	194.4401	View
68	GIP	KES Kenyan Shilling	170.0873	View
69	GIP	KGS Som	111.2135	View
70	GIP	KHR Riel	5341.08	View
71	GIP	KMF Comoro Franc	588.5619	View
72	GIP	KPW North Korean Won	1181.74	View
73	GIP	KRW Won	1764.85	View
74	GIP	KWD Kuwaiti Dinar	0.401734	View
75	GIP	KYD Cayman Islands Dollar	1.0773	View
76	GIP	KZT Tenge	633.6283	View
77	GIP	LAK Kip	29222.14	View
78	GIP	LBP Lebanese Pound	119406.29	View
79	GIP	LKR Sri Lanka Rupee	383.9870	View
80	GIP	LRD Liberian Dollar	254.4441	View
81	GIP	LSL Loti	22.9154	View
82	GIP	LTL Lithuanian Litas	4.1307	View
83	GIP	LVL Latvian Lats	0.840789	View
84	GIP	LYD Libyan Dinar	6.2805	View
85	GIP	MAD Moroccan Dirham	12.6748	View
86	GIP	MDL Moldovan Leu	22.9757	View
87	GIP	MGA Malagasy Ariary	5770.67	View
88	GIP	MKD Denar	73.6639	View
89	GIP	MMK Kyat	2756.08	View
90	GIP	MNT Tugrik	4464.12	View
91	GIP	MOP Pataca	10.5038	View
92	GIP	MRO Ouguiya	521.5123	View
93	GIP	MUR Mauritius Rupee	61.0040	View
94	GIP	MVR Rufiyaa	20.2377	View
95	GIP	MWK Kwacha	2285.89	View
96	GIP	MXN Mexican Peso	25.3747	View
97	GIP	MYR Malaysian Ringgit	5.6236	View
98	GIP	MZN Mozambique Metical	83.8948	View
99	GIP	NAD Namibia Dollar	22.9154	View
100	GIP	NGN Naira	2177.08	View
101	GIP	NIO Cordoba Oro	48.4620	View
102	GIP	NOK Norwegian Krone	13.9359	View
103	GIP	NPR Nepalese Rupee	176.4951	View
104	GIP	NZD New Zealand Dollar	2.1338	View
105	GIP	OMR Rial Omani	0.500134	View
106	GIP	PAB Balboa	1.3130	View
107	GIP	PEN Sol	4.8887	View
108	GIP	PGK Kina	5.0476	View
109	GIP	PHP Philippine Peso	74.7476	View
110	GIP	PKR Pakistan Rupee	360.7775	View
111	GIP	PLN Zloty	5.1668	View
112	GIP	PYG Guarani	10272.96	View
113	GIP	QAR Qatari Rial	4.7793	View
114	GIP	RON New Romanian Leu	5.9514	View
115	GIP	RSD Serbian Dinar	140.0000	View
116	GIP	RUB Russian Ruble	125.5002	View
117	GIP	RWF Rwanda Franc	1786.10	View
118	GIP	SAR Saudi Riyal	4.8761	View
119	GIP	SBD Solomon Islands Dollar	10.8847	View
120	GIP	SCR Seychelles Rupee	18.9579	View
121	GIP	SDG Sudanese Pound	789.6140	View
122	GIP	SEK Swedish Krona	13.5892	View
123	GIP	SGD Singapore Dollar	1.7102	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29707.82	View
126	GIP	SOS Somali Shilling	752.2728	View
127	GIP	SRD Surinam Dollar	41.1587	View
128	GIP	STD Dobra	29332.28	View
129	GIP	SVC El Salvador Colon	11.4888	View
130	GIP	SYP Syrian Pound	17071.71	View
131	GIP	SZL Lilangeni	22.9154	View
132	GIP	THB Baht	43.8414	View
133	GIP	TJS Somoni	13.9772	View
134	GIP	TMT Turkmenistan New Manat	4.5870	View
135	GIP	TND Tunisian Dinar	4.0244	View
136	GIP	TOP Pa’anga	3.0167	View
137	GIP	TRY Turkish Lira	44.9753	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9236	View
139	GIP	TWD New Taiwan Dollar	41.5711	View
140	GIP	TZS Tanzanian Shilling	3501.10	View
141	GIP	UAH Hryvnia	54.0549	View
142	GIP	UGX Uganda Shilling	4810.06	View
143	GIP	USD US Dollar	1.3130	View
144	GIP	UYU Peso Uruguayo	55.1940	View
145	GIP	UZS Uzbekistan Sum	16830.82	View
146	GIP	VEF Bolivar	4856759.45	View
147	GIP	VND Dong	32088.27	View
148	GIP	VUV Vatu	151.6915	View
149	GIP	WST Tala	3.7069	View
150	GIP	XAF CFA Franc BEAC	784.7492	View
151	GIP	XCD East Caribbean Dollar	3.5458	View
152	GIP	XOF CFA Franc BCEAO	777.7131	View
153	GIP	XPF CFP Franc	140.6032	View
154	GIP	YER Yemeni Rial	328.7762	View
155	GIP	ZAR Rand	22.8333	View
156	GIP	ZMW Zambian Kwacha	34.7456	View
157	GIP	ZWL Zimbabwe Dollar	46227.94	View

1 GIP = Rate shown in target currency as of Oct 7, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation