د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, October 6, 2024

Date

Oct 6, 2024

Available Rates

157

Previous Day

Oct 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1964	View
2	TND	AFN Afghani	22.2747	View
3	TND	ALL Lek	29.3979	View
4	TND	AMD Armenian Dram	125.6983	View
5	TND	ANG Netherlands Antillean Guilder	0.582184	View
6	TND	AOA Kwanza	296.4026	View
7	TND	ARS Argentine Peso	316.2881	View
8	TND	AUD Australian Dollar	0.479178	View
9	TND	AWG Aruban Florin	0.583061	View
10	TND	AZN Azerbaijanian Manat	0.544953	View
11	TND	BAM Convertible Mark	0.580158	View
12	TND	BBD Barbados Dollar	0.651465	View
13	TND	BDT Taka	38.9126	View
14	TND	BGN Bulgarian Lev	0.580158	View
15	TND	BHD Bahraini Dinar	0.122475	View
16	TND	BIF Burundi Franc	941.8409	View
17	TND	BMD Bermudian Dollar	0.325732	View
18	TND	BND Brunei Dollar	0.422592	View
19	TND	BOB Boliviano	2.2557	View
20	TND	BRL Brazilian Real	1.7795	View
21	TND	BSD Bahamian Dollar	0.325732	View
22	TND	BTN Ngultrum	27.3560	View
23	TND	BWP Pula	4.2541	View
24	TND	BYN Belarussian Ruble	1.0668	View
25	TND	BZD Belize Dollar	0.656415	View
26	TND	CAD Canadian Dollar	0.442074	View
27	TND	CDF Congolese Franc	927.5114	View
28	TND	CHF Swiss Franc	0.279467	View
29	TND	CLP Chilean Peso	301.0640	View
30	TND	CNY Yuan Renminbi	2.2699	View
31	TND	COP Colombian Peso	1358.31	View
32	TND	CRC Costa Rican Colon	169.4663	View
33	TND	CUC Peso Convertible	0.325732	View
34	TND	CUP Cuban Peso	7.7900	View
35	TND	CVE Cape Verde Escudo	32.7094	View
36	TND	CZK Czech Koruna	7.5344	View
37	TND	DJF Djibouti Franc	58.1128	View
38	TND	DKK Danish Krone	2.2128	View
39	TND	DOP Dominican Peso	19.5928	View
40	TND	DZD Algerian Dinar	43.5234	View
41	TND	EGP Egyptian Pound	15.7444	View
42	TND	ERN Nakfa	4.8860	View
43	TND	ETB Ethiopian Birr	39.3846	View
44	TND	EUR Euro	0.296782	View
45	TND	FJD Fiji Dollar	0.720548	View
46	TND	FKP Falkland Islands Pound	0.248259	View
47	TND	GBP Pound Sterling	0.248399	View
48	TND	GEL Lari	0.891009	View
49	TND	GHS Ghana Cedi	6.1279	View
50	TND	GIP Gibraltar Pound	0.248259	View
51	TND	GMD Dalasi	22.4753	View
52	TND	GNF Guinea Franc	2809.42	View
53	TND	GTQ Quetzal	2.5184	View
54	TND	GYD Guyana Dollar	68.0029	View
55	TND	HKD Hong Kong Dollar	2.5297	View
56	TND	HNL Lempira	8.0996	View
57	TND	HRK Croatian Kuna	2.2350	View
58	TND	HTG Gourde	43.6410	View
59	TND	HUF Forint	119.1638	View
60	TND	IDR Rupiah	5071.36	View
61	TND	ILS New Israeli Sheqel	1.2396	View
62	TND	INR Indian Rupee	27.4689	View
63	TND	IQD Iraqi Dinar	426.8394	View
64	TND	IRR Iranian Rial	13681.63	View
65	TND	ISK Iceland Krona	44.1853	View
66	TND	JMD Jamaican Dollar	51.3463	View
67	TND	JOD Jordanian Dinar	0.230944	View
68	TND	JPY Yen	48.4536	View
69	TND	KES Kenyan Shilling	42.0193	View
70	TND	KGS Som	27.5896	View
71	TND	KHR Riel	1319.04	View
72	TND	KMF Comoro Franc	145.9326	View
73	TND	KPW North Korean Won	293.1596	View
74	TND	KRW Won	431.7183	View
75	TND	KWD Kuwaiti Dinar	0.100065	View
76	TND	KYD Cayman Islands Dollar	0.267102	View
77	TND	KZT Tenge	156.8501	View
78	TND	LAK Kip	7222.92	View
79	TND	LBP Lebanese Pound	29480.49	View
80	TND	LKR Sri Lanka Rupee	95.2407	View
81	TND	LRD Liberian Dollar	62.9811	View
82	TND	LSL Loti	5.6974	View
83	TND	LTL Lithuanian Litas	1.0242	View
84	TND	LVL Latvian Lats	0.208471	View
85	TND	LYD Libyan Dinar	1.5529	View
86	TND	MAD Moroccan Dirham	3.1752	View
87	TND	MDL Moldovan Leu	5.6783	View
88	TND	MGA Malagasy Ariary	1459.65	View
89	TND	MKD Denar	18.2964	View
90	TND	MMK Kyat	682.7474	View
91	TND	MNT Tugrik	1102.76	View
92	TND	MOP Pataca	2.6057	View
93	TND	MRO Ouguiya	129.6089	View
94	TND	MUR Mauritius Rupee	15.1193	View
95	TND	MVR Rufiyaa	5.0358	View
96	TND	MWK Kwacha	564.5831	View
97	TND	MXN Mexican Peso	6.2814	View
98	TND	MYR Malaysian Ringgit	1.3830	View
99	TND	MZN Mozambique Metical	20.7730	View
100	TND	NAD Namibia Dollar	5.6974	View
101	TND	NGN Naira	529.8894	View
102	TND	NIO Cordoba Oro	11.9297	View
103	TND	NOK Norwegian Krone	3.4761	View
104	TND	NPR Nepalese Rupee	43.7901	View
105	TND	NZD New Zealand Dollar	0.528810	View
106	TND	OMR Rial Omani	0.124515	View
107	TND	PAB Balboa	0.325732	View
108	TND	PEN Sol	1.2164	View
109	TND	PGK Kina	1.2374	View
110	TND	PHP Philippine Peso	18.4406	View
111	TND	PKR Pakistan Rupee	89.7809	View
112	TND	PLN Zloty	1.2811	View
113	TND	PYG Guarani	2545.29	View
114	TND	QAR Qatari Rial	1.1857	View
115	TND	RON New Romanian Leu	1.4771	View
116	TND	RSD Serbian Dinar	34.5618	View
117	TND	RUB Russian Ruble	30.9425	View
118	TND	RWF Rwanda Franc	437.8192	View
119	TND	SAR Saudi Riyal	1.2215	View
120	TND	SBD Solomon Islands Dollar	2.6965	View
121	TND	SCR Seychelles Rupee	4.8231	View
122	TND	SDG Sudanese Pound	195.0856	View
123	TND	SEK Swedish Krona	3.3740	View
124	TND	SGD Singapore Dollar	0.424710	View
125	TND	SHP Saint Helena Pound	0.248259	View
126	TND	SLL Leone	7371.35	View
127	TND	SOS Somali Shilling	186.0130	View
128	TND	SRD Surinam Dollar	10.0977	View
129	TND	STD Dobra	7279.89	View
130	TND	SVC El Salvador Colon	2.8502	View
131	TND	SYP Syrian Pound	4235.18	View
132	TND	SZL Lilangeni	5.6974	View
133	TND	THB Baht	10.8279	View
134	TND	TJS Somoni	3.4673	View
135	TND	TMT Turkmenistan New Manat	1.1433	View
136	TND	TOP Pa’anga	0.749504	View
137	TND	TRY Turkish Lira	11.1611	View
138	TND	TTD Trinidad and Tobago Dollar	2.1902	View
139	TND	TWD New Taiwan Dollar	10.3992	View
140	TND	TZS Tanzanian Shilling	874.5444	View
141	TND	UAH Hryvnia	13.4444	View
142	TND	UGX Uganda Shilling	1194.12	View
143	TND	USD US Dollar	0.325732	View
144	TND	UYU Peso Uruguayo	13.5155	View
145	TND	UZS Uzbekistan Sum	4154.22	View
146	TND	VEF Bolivar	1204867.81	View
147	TND	VND Dong	8017.22	View
148	TND	VUV Vatu	37.7103	View
149	TND	WST Tala	0.873746	View
150	TND	XAF CFA Franc BEAC	194.5768	View
151	TND	XCD East Caribbean Dollar	0.879478	View
152	TND	XOF CFA Franc BCEAO	193.7039	View
153	TND	XPF CFP Franc	35.1319	View
154	TND	YER Yemeni Rial	81.4886	View
155	TND	ZAR Rand	5.6970	View
156	TND	ZMW Zambian Kwacha	8.6313	View
157	TND	ZWL Zimbabwe Dollar	11468.18	View

1 TND = Rate shown in target currency as of Oct 6, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation