G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027770	View
2	HTG	AFN Afghani	0.517785	View
3	HTG	ALL Lek	0.681427	View
4	HTG	AMD Armenian Dram	2.9106	View
5	HTG	ANG Netherlands Antillean Guilder	0.013538	View
6	HTG	AOA Kwanza	6.9188	View
7	HTG	ARS Argentine Peso	7.3783	View
8	HTG	AUD Australian Dollar	0.011121	View
9	HTG	AWG Aruban Florin	0.013533	View
10	HTG	AZN Azerbaijanian Manat	0.012546	View
11	HTG	BAM Convertible Mark	0.013473	View
12	HTG	BBD Barbados Dollar	0.015121	View
13	HTG	BDT Taka	0.904757	View
14	HTG	BGN Bulgarian Lev	0.013464	View
15	HTG	BHD Bahraini Dinar	0.002820	View
16	HTG	BIF Burundi Franc	21.8960	View
17	HTG	BMD Bermudian Dollar	0.007560	View
18	HTG	BND Brunei Dollar	0.009633	View
19	HTG	BOB Boliviano	0.052352	View
20	HTG	BRL Brazilian Real	0.041114	View
21	HTG	BSD Bahamian Dollar	0.007560	View
22	HTG	BTN Ngultrum	0.634888	View
23	HTG	BWP Pula	0.100270	View
24	HTG	BYN Belarussian Ruble	0.024733	View
25	HTG	BZD Belize Dollar	0.015304	View
26	HTG	CAD Canadian Dollar	0.010267	View
27	HTG	CDF Congolese Franc	21.6511	View
28	HTG	CHF Swiss Franc	0.006463	View
29	HTG	CLP Chilean Peso	6.9899	View
30	HTG	CNY Yuan Renminbi	0.053063	View
31	HTG	COP Colombian Peso	31.5064	View
32	HTG	CRC Costa Rican Colon	3.9205	View
33	HTG	CUC Peso Convertible	0.007560	View
34	HTG	CUP Cuban Peso	0.181837	View
35	HTG	CVE Cape Verde Escudo	0.759628	View
36	HTG	CZK Czech Koruna	0.174495	View
37	HTG	DJF Djibouti Franc	1.3499	View
38	HTG	DKK Danish Krone	0.051339	View
39	HTG	DOP Dominican Peso	0.456418	View
40	HTG	DZD Algerian Dinar	1.0064	View
41	HTG	EGP Egyptian Pound	0.365452	View
42	HTG	ERN Nakfa	0.113408	View
43	HTG	ETB Ethiopian Birr	0.909328	View
44	HTG	EUR Euro	0.006884	View
45	HTG	FJD Fiji Dollar	0.016808	View
46	HTG	FKP Falkland Islands Pound	0.005758	View
47	HTG	GBP Pound Sterling	0.005777	View
48	HTG	GEL Lari	0.020729	View
49	HTG	GHS Ghana Cedi	0.120118	View
50	HTG	GIP Gibraltar Pound	0.005758	View
51	HTG	GMD Dalasi	0.522236	View
52	HTG	GNF Guinea Franc	65.5206	View
53	HTG	GTQ Quetzal	0.058617	View
54	HTG	GYD Guyana Dollar	1.5830	View
55	HTG	HKD Hong Kong Dollar	0.058718	View
56	HTG	HNL Lempira	0.188893	View
57	HTG	HRK Croatian Kuna	0.051903	View
58	HTG	HUF Forint	2.7681	View
59	HTG	IDR Rupiah	118.8296	View
60	HTG	ILS New Israeli Sheqel	0.028627	View
61	HTG	INR Indian Rupee	0.635068	View
62	HTG	IQD Iraqi Dinar	9.8969	View
63	HTG	IRR Iranian Rial	320.4315	View
64	HTG	ISK Iceland Krona	1.0224	View
65	HTG	JMD Jamaican Dollar	1.1969	View
66	HTG	JOD Jordanian Dinar	0.005360	View
67	HTG	JPY Yen	1.1196	View
68	HTG	KES Kenyan Shilling	0.979400	View
69	HTG	KGS Som	0.640392	View
70	HTG	KHR Riel	30.7551	View
71	HTG	KMF Comoro Franc	3.3891	View
72	HTG	KPW North Korean Won	6.8047	View
73	HTG	KRW Won	10.1624	View
74	HTG	KWD Kuwaiti Dinar	0.002313	View
75	HTG	KYD Cayman Islands Dollar	0.006203	View
76	HTG	KZT Tenge	3.6486	View
77	HTG	LAK Kip	168.2676	View
78	HTG	LBP Lebanese Pound	687.5681	View
79	HTG	LKR Sri Lanka Rupee	2.2111	View
80	HTG	LRD Liberian Dollar	1.4651	View
81	HTG	LSL Loti	0.131952	View
82	HTG	LTL Lithuanian Litas	0.023785	View
83	HTG	LVL Latvian Lats	0.004841	View
84	HTG	LYD Libyan Dinar	0.036164	View
85	HTG	MAD Moroccan Dirham	0.072984	View
86	HTG	MDL Moldovan Leu	0.132299	View
87	HTG	MGA Malagasy Ariary	33.2288	View
88	HTG	MKD Denar	0.424172	View
89	HTG	MMK Kyat	15.8701	View
90	HTG	MNT Tugrik	25.7054	View
91	HTG	MOP Pataca	0.060483	View
92	HTG	MRO Ouguiya	3.0030	View
93	HTG	MUR Mauritius Rupee	0.351274	View
94	HTG	MVR Rufiyaa	0.116533	View
95	HTG	MWK Kwacha	13.1626	View
96	HTG	MXN Mexican Peso	0.146112	View
97	HTG	MYR Malaysian Ringgit	0.032382	View
98	HTG	MZN Mozambique Metical	0.483084	View
99	HTG	NAD Namibia Dollar	0.131952	View
100	HTG	NGN Naira	12.5361	View
101	HTG	NIO Cordoba Oro	0.279054	View
102	HTG	NOK Norwegian Krone	0.080245	View
103	HTG	NPR Nepalese Rupee	1.0163	View
104	HTG	NZD New Zealand Dollar	0.012286	View
105	HTG	OMR Rial Omani	0.002879	View
106	HTG	PAB Balboa	0.007560	View
107	HTG	PEN Sol	0.028150	View
108	HTG	PGK Kina	0.029065	View
109	HTG	PHP Philippine Peso	0.430413	View
110	HTG	PKR Pakistan Rupee	2.0774	View
111	HTG	PLN Zloty	0.029751	View
112	HTG	PYG Guarani	59.1540	View
113	HTG	QAR Qatari Rial	0.027520	View
114	HTG	RON New Romanian Leu	0.034269	View
115	HTG	RSD Serbian Dinar	0.806151	View
116	HTG	RUB Russian Ruble	0.722658	View
117	HTG	RWF Rwanda Franc	10.2848	View
118	HTG	SAR Saudi Riyal	0.028077	View
119	HTG	SBD Solomon Islands Dollar	0.062676	View
120	HTG	SCR Seychelles Rupee	0.109163	View
121	HTG	SDG Sudanese Pound	4.5468	View
122	HTG	SEK Swedish Krona	0.078249	View
123	HTG	SGD Singapore Dollar	0.009847	View
124	HTG	SHP Saint Helena Pound	0.005758	View
125	HTG	SLL Leone	171.0643	View
126	HTG	SOS Somali Shilling	4.3318	View
127	HTG	SRD Surinam Dollar	0.237000	View
128	HTG	STD Dobra	168.9018	View
129	HTG	SVC El Salvador Colon	0.066155	View
130	HTG	SYP Syrian Pound	98.3027	View
131	HTG	SZL Lilangeni	0.131952	View
132	HTG	THB Baht	0.252448	View
133	HTG	TJS Somoni	0.080483	View
134	HTG	TMT Turkmenistan New Manat	0.026413	View
135	HTG	TND Tunisian Dinar	0.023173	View
136	HTG	TOP Pa’anga	0.017370	View
137	HTG	TRY Turkish Lira	0.258977	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051383	View
139	HTG	TWD New Taiwan Dollar	0.239375	View
140	HTG	TZS Tanzanian Shilling	20.1601	View
141	HTG	UAH Hryvnia	0.311260	View
142	HTG	UGX Uganda Shilling	27.6974	View
143	HTG	USD US Dollar	0.007560	View
144	HTG	UYU Peso Uruguayo	0.317819	View
145	HTG	UZS Uzbekistan Sum	96.9156	View
146	HTG	VEF Bolivar	27966.31	View
147	HTG	VND Dong	184.7714	View
148	HTG	VUV Vatu	0.873473	View
149	HTG	WST Tala	0.021345	View
150	HTG	XAF CFA Franc BEAC	4.5188	View
151	HTG	XCD East Caribbean Dollar	0.020417	View
152	HTG	XOF CFA Franc BCEAO	4.4782	View
153	HTG	XPF CFP Franc	0.809624	View
154	HTG	YER Yemeni Rial	1.8932	View
155	HTG	ZAR Rand	0.131479	View
156	HTG	ZMW Zambian Kwacha	0.200072	View
157	HTG	ZWL Zimbabwe Dollar	266.1908	View

1 HTG = Rate shown in target currency as of Oct 7, 2024

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation