Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.9348	View
3	BYN	ALL Lek	27.5511	View
4	BYN	AMD Armenian Dram	117.6803	View
5	BYN	ANG Netherlands Antillean Guilder	0.547380	View
6	BYN	AOA Kwanza	279.7362	View
7	BYN	ARS Argentine Peso	298.3164	View
8	BYN	AUD Australian Dollar	0.449676	View
9	BYN	AWG Aruban Florin	0.547176	View
10	BYN	AZN Azerbaijanian Manat	0.507284	View
11	BYN	BAM Convertible Mark	0.544746	View
12	BYN	BBD Barbados Dollar	0.611370	View
13	BYN	BDT Taka	36.5807	View
14	BYN	BGN Bulgarian Lev	0.544399	View
15	BYN	BHD Bahraini Dinar	0.114053	View
16	BYN	BIF Burundi Franc	885.2888	View
17	BYN	BMD Bermudian Dollar	0.305685	View
18	BYN	BND Brunei Dollar	0.389489	View
19	BYN	BOB Boliviano	2.1167	View
20	BYN	BRL Brazilian Real	1.6623	View
21	BYN	BSD Bahamian Dollar	0.305685	View
22	BYN	BTN Ngultrum	25.6695	View
23	BYN	BWP Pula	4.0541	View
24	BYN	BZD Belize Dollar	0.618790	View
25	BYN	CAD Canadian Dollar	0.415132	View
26	BYN	CDF Congolese Franc	875.3874	View
27	BYN	CHF Swiss Franc	0.261315	View
28	BYN	CLP Chilean Peso	282.6133	View
29	BYN	CNY Yuan Renminbi	2.1454	View
30	BYN	COP Colombian Peso	1273.85	View
31	BYN	CRC Costa Rican Colon	158.5100	View
32	BYN	CUC Peso Convertible	0.305685	View
33	BYN	CUP Cuban Peso	7.3520	View
34	BYN	CVE Cape Verde Escudo	30.7129	View
35	BYN	CZK Czech Koruna	7.0551	View
36	BYN	DJF Djibouti Franc	54.5781	View
37	BYN	DKK Danish Krone	2.0757	View
38	BYN	DOP Dominican Peso	18.4537	View
39	BYN	DZD Algerian Dinar	40.6900	View
40	BYN	EGP Egyptian Pound	14.7758	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	36.7655	View
43	BYN	EUR Euro	0.278350	View
44	BYN	FJD Fiji Dollar	0.679574	View
45	BYN	FKP Falkland Islands Pound	0.232813	View
46	BYN	GBP Pound Sterling	0.233586	View
47	BYN	GEL Lari	0.838114	View
48	BYN	GHS Ghana Cedi	4.8566	View
49	BYN	GIP Gibraltar Pound	0.232813	View
50	BYN	GMD Dalasi	21.1148	View
51	BYN	GNF Guinea Franc	2649.10	View
52	BYN	GTQ Quetzal	2.3700	View
53	BYN	GYD Guyana Dollar	64.0046	View
54	BYN	HKD Hong Kong Dollar	2.3741	View
55	BYN	HNL Lempira	7.6372	View
56	BYN	HRK Croatian Kuna	2.0985	View
57	BYN	HTG Gourde	40.4315	View
58	BYN	HUF Forint	111.9194	View
59	BYN	IDR Rupiah	4804.46	View
60	BYN	ILS New Israeli Sheqel	1.1575	View
61	BYN	INR Indian Rupee	25.6767	View
62	BYN	IQD Iraqi Dinar	400.1446	View
63	BYN	IRR Iranian Rial	12955.51	View
64	BYN	ISK Iceland Krona	41.3351	View
65	BYN	JMD Jamaican Dollar	48.3931	View
66	BYN	JOD Jordanian Dinar	0.216730	View
67	BYN	JPY Yen	45.2683	View
68	BYN	KES Kenyan Shilling	39.5986	View
69	BYN	KGS Som	25.8920	View
70	BYN	KHR Riel	1243.47	View
71	BYN	KMF Comoro Franc	137.0251	View
72	BYN	KPW North Korean Won	275.1247	View
73	BYN	KRW Won	410.8797	View
74	BYN	KWD Kuwaiti Dinar	0.093529	View
75	BYN	KYD Cayman Islands Dollar	0.250817	View
76	BYN	KZT Tenge	147.5171	View
77	BYN	LAK Kip	6803.30	View
78	BYN	LBP Lebanese Pound	27799.38	View
79	BYN	LKR Sri Lanka Rupee	89.3973	View
80	BYN	LRD Liberian Dollar	59.2380	View
81	BYN	LSL Loti	5.3350	View
82	BYN	LTL Lithuanian Litas	0.961689	View
83	BYN	LVL Latvian Lats	0.195747	View
84	BYN	LYD Libyan Dinar	1.4622	View
85	BYN	MAD Moroccan Dirham	2.9509	View
86	BYN	MDL Moldovan Leu	5.3490	View
87	BYN	MGA Malagasy Ariary	1343.49	View
88	BYN	MKD Denar	17.1499	View
89	BYN	MMK Kyat	641.6513	View
90	BYN	MNT Tugrik	1039.31	View
91	BYN	MOP Pataca	2.4454	View
92	BYN	MRO Ouguiya	121.4150	View
93	BYN	MUR Mauritius Rupee	14.2026	View
94	BYN	MVR Rufiyaa	4.7116	View
95	BYN	MWK Kwacha	532.1846	View
96	BYN	MXN Mexican Peso	5.9076	View
97	BYN	MYR Malaysian Ringgit	1.3093	View
98	BYN	MZN Mozambique Metical	19.5318	View
99	BYN	NAD Namibia Dollar	5.3350	View
100	BYN	NGN Naira	506.8533	View
101	BYN	NIO Cordoba Oro	11.2826	View
102	BYN	NOK Norwegian Krone	3.2445	View
103	BYN	NPR Nepalese Rupee	41.0904	View
104	BYN	NZD New Zealand Dollar	0.496773	View
105	BYN	OMR Rial Omani	0.116438	View
106	BYN	PAB Balboa	0.305685	View
107	BYN	PEN Sol	1.1382	View
108	BYN	PGK Kina	1.1752	View
109	BYN	PHP Philippine Peso	17.4022	View
110	BYN	PKR Pakistan Rupee	83.9938	View
111	BYN	PLN Zloty	1.2029	View
112	BYN	PYG Guarani	2391.68	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3856	View
115	BYN	RSD Serbian Dinar	32.5939	View
116	BYN	RUB Russian Ruble	29.2181	View
117	BYN	RWF Rwanda Franc	415.8288	View
118	BYN	SAR Saudi Riyal	1.1352	View
119	BYN	SBD Solomon Islands Dollar	2.5341	View
120	BYN	SCR Seychelles Rupee	4.4136	View
121	BYN	SDG Sudanese Pound	183.8327	View
122	BYN	SEK Swedish Krona	3.1637	View
123	BYN	SGD Singapore Dollar	0.398153	View
124	BYN	SHP Saint Helena Pound	0.232813	View
125	BYN	SLL Leone	6916.38	View
126	BYN	SOS Somali Shilling	175.1392	View
127	BYN	SRD Surinam Dollar	9.5823	View
128	BYN	STD Dobra	6828.95	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3974.52	View
131	BYN	SZL Lilangeni	5.3350	View
132	BYN	THB Baht	10.2069	View
133	BYN	TJS Somoni	3.2541	View
134	BYN	TMT Turkmenistan New Manat	1.0679	View
135	BYN	TND Tunisian Dinar	0.936933	View
136	BYN	TOP Pa’anga	0.702331	View
137	BYN	TRY Turkish Lira	10.4708	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0775	View
139	BYN	TWD New Taiwan Dollar	9.6783	View
140	BYN	TZS Tanzanian Shilling	815.1019	View
141	BYN	UAH Hryvnia	12.5847	View
142	BYN	UGX Uganda Shilling	1119.85	View
143	BYN	USD US Dollar	0.305685	View
144	BYN	UYU Peso Uruguayo	12.8499	View
145	BYN	UZS Uzbekistan Sum	3918.44	View
146	BYN	VEF Bolivar	1130718.47	View
147	BYN	VND Dong	7470.58	View
148	BYN	VUV Vatu	35.3158	View
149	BYN	WST Tala	0.863021	View
150	BYN	XAF CFA Franc BEAC	182.7001	View
151	BYN	XCD East Caribbean Dollar	0.825518	View
152	BYN	XOF CFA Franc BCEAO	181.0620	View
153	BYN	XPF CFP Franc	32.7343	View
154	BYN	YER Yemeni Rial	76.5435	View
155	BYN	ZAR Rand	5.3159	View
156	BYN	ZMW Zambian Kwacha	8.0892	View
157	BYN	ZWL Zimbabwe Dollar	10762.48	View

1 BYN = Rate shown in target currency as of Oct 7, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation