Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006145	View
2	XAF	AFN Afghani	0.114585	View
3	XAF	ALL Lek	0.150799	View
4	XAF	AMD Armenian Dram	0.644117	View
5	XAF	ANG Netherlands Antillean Guilder	0.002996	View
6	XAF	AOA Kwanza	1.5311	View
7	XAF	ARS Argentine Peso	1.6328	View
8	XAF	AUD Australian Dollar	0.002461	View
9	XAF	AWG Aruban Florin	0.002994	View
10	XAF	AZN Azerbaijanian Manat	0.002776	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003346	View
13	XAF	BDT Taka	0.200222	View
14	XAF	BGN Bulgarian Lev	0.002979	View
15	XAF	BHD Bahraini Dinar	0.000624	View
16	XAF	BIF Burundi Franc	4.8456	View
17	XAF	BMD Bermudian Dollar	0.001673	View
18	XAF	BND Brunei Dollar	0.002131	View
19	XAF	BOB Boliviano	0.011585	View
20	XAF	BRL Brazilian Real	0.009098	View
21	XAF	BSD Bahamian Dollar	0.001673	View
22	XAF	BTN Ngultrum	0.140500	View
23	XAF	BWP Pula	0.022189	View
24	XAF	BYN Belarussian Ruble	0.005473	View
25	XAF	BZD Belize Dollar	0.003386	View
26	XAF	CAD Canadian Dollar	0.002272	View
27	XAF	CDF Congolese Franc	4.7914	View
28	XAF	CHF Swiss Franc	0.001430	View
29	XAF	CLP Chilean Peso	1.5469	View
30	XAF	CNY Yuan Renminbi	0.011742	View
31	XAF	COP Colombian Peso	6.9724	View
32	XAF	CRC Costa Rican Colon	0.867596	View
33	XAF	CUC Peso Convertible	0.001673	View
34	XAF	CUP Cuban Peso	0.040240	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.038615	View
37	XAF	DJF Djibouti Franc	0.298730	View
38	XAF	DKK Danish Krone	0.011361	View
39	XAF	DOP Dominican Peso	0.101005	View
40	XAF	DZD Algerian Dinar	0.222714	View
41	XAF	EGP Egyptian Pound	0.080874	View
42	XAF	ERN Nakfa	0.025097	View
43	XAF	ETB Ethiopian Birr	0.201233	View
44	XAF	EUR Euro	0.001523	View
45	XAF	FJD Fiji Dollar	0.003719	View
46	XAF	FKP Falkland Islands Pound	0.001274	View
47	XAF	GBP Pound Sterling	0.001278	View
48	XAF	GEL Lari	0.004587	View
49	XAF	GHS Ghana Cedi	0.026582	View
50	XAF	GIP Gibraltar Pound	0.001274	View
51	XAF	GMD Dalasi	0.115570	View
52	XAF	GNF Guinea Franc	14.4997	View
53	XAF	GTQ Quetzal	0.012972	View
54	XAF	GYD Guyana Dollar	0.350326	View
55	XAF	HKD Hong Kong Dollar	0.012994	View
56	XAF	HNL Lempira	0.041802	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.221299	View
59	XAF	HUF Forint	0.612585	View
60	XAF	IDR Rupiah	26.2970	View
61	XAF	ILS New Israeli Sheqel	0.006335	View
62	XAF	INR Indian Rupee	0.140540	View
63	XAF	IQD Iraqi Dinar	2.1902	View
64	XAF	IRR Iranian Rial	70.9114	View
65	XAF	ISK Iceland Krona	0.226245	View
66	XAF	JMD Jamaican Dollar	0.264877	View
67	XAF	JOD Jordanian Dinar	0.001186	View
68	XAF	JPY Yen	0.247773	View
69	XAF	KES Kenyan Shilling	0.216740	View
70	XAF	KGS Som	0.141718	View
71	XAF	KHR Riel	6.8061	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.5059	View
74	XAF	KRW Won	2.2489	View
75	XAF	KWD Kuwaiti Dinar	0.000511	View
76	XAF	KYD Cayman Islands Dollar	0.001372	View
77	XAF	KZT Tenge	0.807427	View
78	XAF	LAK Kip	37.2376	View
79	XAF	LBP Lebanese Pound	152.1585	View
80	XAF	LKR Sri Lanka Rupee	0.489311	View
81	XAF	LRD Liberian Dollar	0.324236	View
82	XAF	LSL Loti	0.029200	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.008003	View
86	XAF	MAD Moroccan Dirham	0.016151	View
87	XAF	MDL Moldovan Leu	0.029277	View
88	XAF	MGA Malagasy Ariary	7.3535	View
89	XAF	MKD Denar	0.093869	View
90	XAF	MMK Kyat	3.5120	View
91	XAF	MNT Tugrik	5.6886	View
92	XAF	MOP Pataca	0.013384	View
93	XAF	MRO Ouguiya	0.664559	View
94	XAF	MUR Mauritius Rupee	0.077736	View
95	XAF	MVR Rufiyaa	0.025788	View
96	XAF	MWK Kwacha	2.9129	View
97	XAF	MXN Mexican Peso	0.032334	View
98	XAF	MYR Malaysian Ringgit	0.007166	View
99	XAF	MZN Mozambique Metical	0.106906	View
100	XAF	NAD Namibia Dollar	0.029200	View
101	XAF	NGN Naira	2.7742	View
102	XAF	NIO Cordoba Oro	0.061754	View
103	XAF	NOK Norwegian Krone	0.017758	View
104	XAF	NPR Nepalese Rupee	0.224906	View
105	XAF	NZD New Zealand Dollar	0.002719	View
106	XAF	OMR Rial Omani	0.000637	View
107	XAF	PAB Balboa	0.001673	View
108	XAF	PEN Sol	0.006229	View
109	XAF	PGK Kina	0.006432	View
110	XAF	PHP Philippine Peso	0.095250	View
111	XAF	PKR Pakistan Rupee	0.459736	View
112	XAF	PLN Zloty	0.006583	View
113	XAF	PYG Guarani	13.0908	View
114	XAF	QAR Qatari Rial	0.006090	View
115	XAF	RON New Romanian Leu	0.007583	View
116	XAF	RSD Serbian Dinar	0.178400	View
117	XAF	RUB Russian Ruble	0.159924	View
118	XAF	RWF Rwanda Franc	2.2760	View
119	XAF	SAR Saudi Riyal	0.006213	View
120	XAF	SBD Solomon Islands Dollar	0.013870	View
121	XAF	SCR Seychelles Rupee	0.024157	View
122	XAF	SDG Sudanese Pound	1.0062	View
123	XAF	SEK Swedish Krona	0.017316	View
124	XAF	SGD Singapore Dollar	0.002179	View
125	XAF	SHP Saint Helena Pound	0.001274	View
126	XAF	SLL Leone	37.8565	View
127	XAF	SOS Somali Shilling	0.958615	View
128	XAF	SRD Surinam Dollar	0.052448	View
129	XAF	STD Dobra	37.3779	View
130	XAF	SVC El Salvador Colon	0.014640	View
131	XAF	SYP Syrian Pound	21.7544	View
132	XAF	SZL Lilangeni	0.029200	View
133	XAF	THB Baht	0.055866	View
134	XAF	TJS Somoni	0.017811	View
135	XAF	TMT Turkmenistan New Manat	0.005845	View
136	XAF	TND Tunisian Dinar	0.005128	View
137	XAF	TOP Pa’anga	0.003844	View
138	XAF	TRY Turkish Lira	0.057311	View
139	XAF	TTD Trinidad and Tobago Dollar	0.011371	View
140	XAF	TWD New Taiwan Dollar	0.052973	View
141	XAF	TZS Tanzanian Shilling	4.4614	View
142	XAF	UAH Hryvnia	0.068881	View
143	XAF	UGX Uganda Shilling	6.1294	View
144	XAF	USD US Dollar	0.001673	View
145	XAF	UYU Peso Uruguayo	0.070333	View
146	XAF	UZS Uzbekistan Sum	21.4474	View
147	XAF	VEF Bolivar	6188.93	View
148	XAF	VND Dong	40.8898	View
149	XAF	VUV Vatu	0.193299	View
150	XAF	WST Tala	0.004723	View
151	XAF	XCD East Caribbean Dollar	0.004518	View
152	XAF	XOF CFA Franc BCEAO	0.991034	View
153	XAF	XPF CFP Franc	0.179169	View
154	XAF	YER Yemeni Rial	0.418957	View
155	XAF	ZAR Rand	0.029096	View
156	XAF	ZMW Zambian Kwacha	0.044276	View
157	XAF	ZWL Zimbabwe Dollar	58.9079	View

1 XAF = Rate shown in target currency as of Oct 7, 2024

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation