zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.933403	View
2	PLN	AFN Afghani	17.4037	View
3	PLN	ALL Lek	22.9040	View
4	PLN	AMD Armenian Dram	97.8310	View
5	PLN	ANG Netherlands Antillean Guilder	0.455053	View
6	PLN	AOA Kwanza	232.5526	View
7	PLN	ARS Argentine Peso	247.9988	View
8	PLN	AUD Australian Dollar	0.373828	View
9	PLN	AWG Aruban Florin	0.454883	View
10	PLN	AZN Azerbaijanian Manat	0.421720	View
11	PLN	BAM Convertible Mark	0.452863	View
12	PLN	BBD Barbados Dollar	0.508249	View
13	PLN	BDT Taka	30.4105	View
14	PLN	BGN Bulgarian Lev	0.452574	View
15	PLN	BHD Bahraini Dinar	0.094816	View
16	PLN	BIF Burundi Franc	735.9655	View
17	PLN	BMD Bermudian Dollar	0.254124	View
18	PLN	BND Brunei Dollar	0.323793	View
19	PLN	BOB Boliviano	1.7596	View
20	PLN	BRL Brazilian Real	1.3819	View
21	PLN	BSD Bahamian Dollar	0.254124	View
22	PLN	BTN Ngultrum	21.3398	View
23	PLN	BWP Pula	3.3703	View
24	PLN	BYN Belarussian Ruble	0.831328	View
25	PLN	BZD Belize Dollar	0.514417	View
26	PLN	CAD Canadian Dollar	0.345111	View
27	PLN	CDF Congolese Franc	727.7342	View
28	PLN	CHF Swiss Franc	0.217239	View
29	PLN	CLP Chilean Peso	234.9444	View
30	PLN	CNY Yuan Renminbi	1.7836	View
31	PLN	COP Colombian Peso	1058.99	View
32	PLN	CRC Costa Rican Colon	131.7738	View
33	PLN	CUC Peso Convertible	0.254124	View
34	PLN	CUP Cuban Peso	6.1119	View
35	PLN	CVE Cape Verde Escudo	25.5325	View
36	PLN	CZK Czech Koruna	5.8651	View
37	PLN	DJF Djibouti Franc	45.3723	View
38	PLN	DKK Danish Krone	1.7256	View
39	PLN	DOP Dominican Peso	15.3411	View
40	PLN	DZD Algerian Dinar	33.8268	View
41	PLN	EGP Egyptian Pound	12.2835	View
42	PLN	ERN Nakfa	3.8119	View
43	PLN	ETB Ethiopian Birr	30.5642	View
44	PLN	EUR Euro	0.231400	View
45	PLN	FJD Fiji Dollar	0.564949	View
46	PLN	FKP Falkland Islands Pound	0.193544	View
47	PLN	GBP Pound Sterling	0.194187	View
48	PLN	GEL Lari	0.696747	View
49	PLN	GHS Ghana Cedi	4.0374	View
50	PLN	GIP Gibraltar Pound	0.193544	View
51	PLN	GMD Dalasi	17.5533	View
52	PLN	GNF Guinea Franc	2202.27	View
53	PLN	GTQ Quetzal	1.9702	View
54	PLN	GYD Guyana Dollar	53.2088	View
55	PLN	HKD Hong Kong Dollar	1.9736	View
56	PLN	HNL Lempira	6.3491	View
57	PLN	HRK Croatian Kuna	1.7446	View
58	PLN	HTG Gourde	33.6118	View
59	PLN	HUF Forint	93.0418	View
60	PLN	IDR Rupiah	3994.08	View
61	PLN	ILS New Israeli Sheqel	0.962235	View
62	PLN	INR Indian Rupee	21.3458	View
63	PLN	IQD Iraqi Dinar	332.6515	View
64	PLN	IRR Iranian Rial	10770.28	View
65	PLN	ISK Iceland Krona	34.3631	View
66	PLN	JMD Jamaican Dollar	40.2306	View
67	PLN	JOD Jordanian Dinar	0.180174	View
68	PLN	JPY Yen	37.6328	View
69	PLN	KES Kenyan Shilling	32.9194	View
70	PLN	KGS Som	21.5247	View
71	PLN	KHR Riel	1033.73	View
72	PLN	KMF Comoro Franc	113.9128	View
73	PLN	KPW North Korean Won	228.7189	View
74	PLN	KRW Won	341.5759	View
75	PLN	KWD Kuwaiti Dinar	0.077753	View
76	PLN	KYD Cayman Islands Dollar	0.208511	View
77	PLN	KZT Tenge	122.6351	View
78	PLN	LAK Kip	5655.78	View
79	PLN	LBP Lebanese Pound	23110.41	View
80	PLN	LKR Sri Lanka Rupee	74.3185	View
81	PLN	LRD Liberian Dollar	49.2462	View
82	PLN	LSL Loti	4.4351	View
83	PLN	LTL Lithuanian Litas	0.799479	View
84	PLN	LVL Latvian Lats	0.162730	View
85	PLN	LYD Libyan Dinar	1.2155	View
86	PLN	MAD Moroccan Dirham	2.4531	View
87	PLN	MDL Moldovan Leu	4.4468	View
88	PLN	MGA Malagasy Ariary	1116.88	View
89	PLN	MKD Denar	14.2572	View
90	PLN	MMK Kyat	533.4228	View
91	PLN	MNT Tugrik	864.0054	View
92	PLN	MOP Pataca	2.0330	View
93	PLN	MRO Ouguiya	100.9357	View
94	PLN	MUR Mauritius Rupee	11.8070	View
95	PLN	MVR Rufiyaa	3.9169	View
96	PLN	MWK Kwacha	442.4200	View
97	PLN	MXN Mexican Peso	4.9111	View
98	PLN	MYR Malaysian Ringgit	1.0884	View
99	PLN	MZN Mozambique Metical	16.2374	View
100	PLN	NAD Namibia Dollar	4.4351	View
101	PLN	NGN Naira	421.3614	View
102	PLN	NIO Cordoba Oro	9.3795	View
103	PLN	NOK Norwegian Krone	2.6972	View
104	PLN	NPR Nepalese Rupee	34.1596	View
105	PLN	NZD New Zealand Dollar	0.412981	View
106	PLN	OMR Rial Omani	0.096798	View
107	PLN	PAB Balboa	0.254124	View
108	PLN	PEN Sol	0.946182	View
109	PLN	PGK Kina	0.976943	View
110	PLN	PHP Philippine Peso	14.4670	View
111	PLN	PKR Pakistan Rupee	69.8264	View
112	PLN	PYG Guarani	1988.27	View
113	PLN	QAR Qatari Rial	0.925014	View
114	PLN	RON New Romanian Leu	1.1519	View
115	PLN	RSD Serbian Dinar	27.0962	View
116	PLN	RUB Russian Ruble	24.2899	View
117	PLN	RWF Rwanda Franc	345.6902	View
118	PLN	SAR Saudi Riyal	0.943744	View
119	PLN	SBD Solomon Islands Dollar	2.1067	View
120	PLN	SCR Seychelles Rupee	3.6692	View
121	PLN	SDG Sudanese Pound	152.8253	View
122	PLN	SEK Swedish Krona	2.6301	View
123	PLN	SGD Singapore Dollar	0.330995	View
124	PLN	SHP Saint Helena Pound	0.193544	View
125	PLN	SLL Leone	5749.78	View
126	PLN	SOS Somali Shilling	145.5981	View
127	PLN	SRD Surinam Dollar	7.9660	View
128	PLN	STD Dobra	5677.10	View
129	PLN	SVC El Salvador Colon	2.2236	View
130	PLN	SYP Syrian Pound	3304.13	View
131	PLN	SZL Lilangeni	4.4351	View
132	PLN	THB Baht	8.4852	View
133	PLN	TJS Somoni	2.7052	View
134	PLN	TMT Turkmenistan New Manat	0.887796	View
135	PLN	TND Tunisian Dinar	0.778898	View
136	PLN	TOP Pa’anga	0.583867	View
137	PLN	TRY Turkish Lira	8.7047	View
138	PLN	TTD Trinidad and Tobago Dollar	1.7271	View
139	PLN	TWD New Taiwan Dollar	8.0458	View
140	PLN	TZS Tanzanian Shilling	677.6171	View
141	PLN	UAH Hryvnia	10.4620	View
142	PLN	UGX Uganda Shilling	930.9598	View
143	PLN	USD US Dollar	0.254124	View
144	PLN	UYU Peso Uruguayo	10.6825	View
145	PLN	UZS Uzbekistan Sum	3257.51	View
146	PLN	VEF Bolivar	939998.10	View
147	PLN	VND Dong	6210.50	View
148	PLN	VUV Vatu	29.3590	View
149	PLN	WST Tala	0.717453	View
150	PLN	XAF CFA Franc BEAC	151.8837	View
151	PLN	XCD East Caribbean Dollar	0.686276	View
152	PLN	XOF CFA Franc BCEAO	150.5219	View
153	PLN	XPF CFP Franc	27.2129	View
154	PLN	YER Yemeni Rial	63.6328	View
155	PLN	ZAR Rand	4.4193	View
156	PLN	ZMW Zambian Kwacha	6.7248	View
157	PLN	ZWL Zimbabwe Dollar	8947.16	View

1 PLN = Rate shown in target currency as of Oct 7, 2024

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation