$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8145	View
2	BZD	AFN Afghani	33.8319	View
3	BZD	ALL Lek	44.5241	View
4	BZD	AMD Armenian Dram	190.1780	View
5	BZD	ANG Netherlands Antillean Guilder	0.884598	View
6	BZD	AOA Kwanza	452.0695	View
7	BZD	ARS Argentine Peso	482.0962	View
8	BZD	AUD Australian Dollar	0.726702	View
9	BZD	AWG Aruban Florin	0.884268	View
10	BZD	AZN Azerbaijanian Manat	0.819800	View
11	BZD	BAM Convertible Mark	0.880341	View
12	BZD	BBD Barbados Dollar	0.988009	View
13	BZD	BDT Taka	59.1164	View
14	BZD	BGN Bulgarian Lev	0.879779	View
15	BZD	BHD Bahraini Dinar	0.184317	View
16	BZD	BIF Burundi Franc	1430.68	View
17	BZD	BMD Bermudian Dollar	0.494004	View
18	BZD	BND Brunei Dollar	0.629437	View
19	BZD	BOB Boliviano	3.4207	View
20	BZD	BRL Brazilian Real	2.6864	View
21	BZD	BSD Bahamian Dollar	0.494004	View
22	BZD	BTN Ngultrum	41.4833	View
23	BZD	BWP Pula	6.5516	View
24	BZD	BYN Belarussian Ruble	1.6161	View
25	BZD	CAD Canadian Dollar	0.670878	View
26	BZD	CDF Congolese Franc	1414.68	View
27	BZD	CHF Swiss Franc	0.422301	View
28	BZD	CLP Chilean Peso	456.7191	View
29	BZD	CNY Yuan Renminbi	3.4672	View
30	BZD	COP Colombian Peso	2058.62	View
31	BZD	CRC Costa Rican Colon	256.1610	View
32	BZD	CUC Peso Convertible	0.494004	View
33	BZD	CUP Cuban Peso	11.8812	View
34	BZD	CVE Cape Verde Escudo	49.6338	View
35	BZD	CZK Czech Koruna	11.4014	View
36	BZD	DJF Djibouti Franc	88.2012	View
37	BZD	DKK Danish Krone	3.3545	View
38	BZD	DOP Dominican Peso	29.8222	View
39	BZD	DZD Algerian Dinar	65.7574	View
40	BZD	EGP Egyptian Pound	23.8785	View
41	BZD	ERN Nakfa	7.4101	View
42	BZD	ETB Ethiopian Birr	59.4151	View
43	BZD	EUR Euro	0.449830	View
44	BZD	FJD Fiji Dollar	1.0982	View
45	BZD	FKP Falkland Islands Pound	0.376239	View
46	BZD	GBP Pound Sterling	0.377489	View
47	BZD	GEL Lari	1.3544	View
48	BZD	GHS Ghana Cedi	7.8485	View
49	BZD	GIP Gibraltar Pound	0.376239	View
50	BZD	GMD Dalasi	34.1227	View
51	BZD	GNF Guinea Franc	4281.09	View
52	BZD	GTQ Quetzal	3.8300	View
53	BZD	GYD Guyana Dollar	103.4351	View
54	BZD	HKD Hong Kong Dollar	3.8367	View
55	BZD	HNL Lempira	12.3422	View
56	BZD	HRK Croatian Kuna	3.3914	View
57	BZD	HTG Gourde	65.3395	View
58	BZD	HUF Forint	180.8681	View
59	BZD	IDR Rupiah	7764.27	View
60	BZD	ILS New Israeli Sheqel	1.8705	View
61	BZD	INR Indian Rupee	41.4950	View
62	BZD	IQD Iraqi Dinar	646.6563	View
63	BZD	IRR Iranian Rial	20936.84	View
64	BZD	ISK Iceland Krona	66.7999	View
65	BZD	JMD Jamaican Dollar	78.2060	View
66	BZD	JOD Jordanian Dinar	0.350249	View
67	BZD	JPY Yen	73.1561	View
68	BZD	KES Kenyan Shilling	63.9936	View
69	BZD	KGS Som	41.8429	View
70	BZD	KHR Riel	2009.52	View
71	BZD	KMF Comoro Franc	221.4403	View
72	BZD	KPW North Korean Won	444.6171	View
73	BZD	KRW Won	664.0049	View
74	BZD	KWD Kuwaiti Dinar	0.151148	View
75	BZD	KYD Cayman Islands Dollar	0.405335	View
76	BZD	KZT Tenge	238.3960	View
77	BZD	LAK Kip	10994.53	View
78	BZD	LBP Lebanese Pound	44925.37	View
79	BZD	LKR Sri Lanka Rupee	144.4711	View
80	BZD	LRD Liberian Dollar	95.7319	View
81	BZD	LSL Loti	8.6217	View
82	BZD	LTL Lithuanian Litas	1.5541	View
83	BZD	LVL Latvian Lats	0.316338	View
84	BZD	LYD Libyan Dinar	2.3630	View
85	BZD	MAD Moroccan Dirham	4.7688	View
86	BZD	MDL Moldovan Leu	8.6444	View
87	BZD	MGA Malagasy Ariary	2171.15	View
88	BZD	MKD Denar	27.7153	View
89	BZD	MMK Kyat	1036.94	View
90	BZD	MNT Tugrik	1679.58	View
91	BZD	MOP Pataca	3.9519	View
92	BZD	MRO Ouguiya	196.2135	View
93	BZD	MUR Mauritius Rupee	22.9521	View
94	BZD	MVR Rufiyaa	7.6142	View
95	BZD	MWK Kwacha	860.0404	View
96	BZD	MXN Mexican Peso	9.5469	View
97	BZD	MYR Malaysian Ringgit	2.1158	View
98	BZD	MZN Mozambique Metical	31.5645	View
99	BZD	NAD Namibia Dollar	8.6217	View
100	BZD	NGN Naira	819.1037	View
101	BZD	NIO Cordoba Oro	18.2333	View
102	BZD	NOK Norwegian Krone	5.2432	View
103	BZD	NPR Nepalese Rupee	66.4044	View
104	BZD	NZD New Zealand Dollar	0.802813	View
105	BZD	OMR Rial Omani	0.188170	View
106	BZD	PAB Balboa	0.494004	View
107	BZD	PEN Sol	1.8393	View
108	BZD	PGK Kina	1.8991	View
109	BZD	PHP Philippine Peso	28.1230	View
110	BZD	PKR Pakistan Rupee	135.7388	View
111	BZD	PLN Zloty	1.9439	View
112	BZD	PYG Guarani	3865.09	View
113	BZD	QAR Qatari Rial	1.7982	View
114	BZD	RON New Romanian Leu	2.2392	View
115	BZD	RSD Serbian Dinar	52.6735	View
116	BZD	RUB Russian Ruble	47.2182	View
117	BZD	RWF Rwanda Franc	672.0028	View
118	BZD	SAR Saudi Riyal	1.8346	View
119	BZD	SBD Solomon Islands Dollar	4.0952	View
120	BZD	SCR Seychelles Rupee	7.1327	View
121	BZD	SDG Sudanese Pound	297.0840	View
122	BZD	SEK Swedish Krona	5.1128	View
123	BZD	SGD Singapore Dollar	0.643438	View
124	BZD	SHP Saint Helena Pound	0.376239	View
125	BZD	SLL Leone	11177.26	View
126	BZD	SOS Somali Shilling	283.0348	View
127	BZD	SRD Surinam Dollar	15.4855	View
128	BZD	STD Dobra	11035.97	View
129	BZD	SVC El Salvador Colon	4.3225	View
130	BZD	SYP Syrian Pound	6423.05	View
131	BZD	SZL Lilangeni	8.6217	View
132	BZD	THB Baht	16.4949	View
133	BZD	TJS Somoni	5.2588	View
134	BZD	TMT Turkmenistan New Manat	1.7258	View
135	BZD	TND Tunisian Dinar	1.5141	View
136	BZD	TOP Pa’anga	1.1350	View
137	BZD	TRY Turkish Lira	16.9215	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3574	View
139	BZD	TWD New Taiwan Dollar	15.6407	View
140	BZD	TZS Tanzanian Shilling	1317.25	View
141	BZD	UAH Hryvnia	20.3376	View
142	BZD	UGX Uganda Shilling	1809.74	View
143	BZD	USD US Dollar	0.494004	View
144	BZD	UYU Peso Uruguayo	20.7662	View
145	BZD	UZS Uzbekistan Sum	6332.42	View
146	BZD	VEF Bolivar	1827305.02	View
147	BZD	VND Dong	12072.88	View
148	BZD	VUV Vatu	57.0724	View
149	BZD	WST Tala	1.3947	View
150	BZD	XAF CFA Franc BEAC	295.2537	View
151	BZD	XCD East Caribbean Dollar	1.3341	View
152	BZD	XOF CFA Franc BCEAO	292.6064	View
153	BZD	XPF CFP Franc	52.9005	View
154	BZD	YER Yemeni Rial	123.6986	View
155	BZD	ZAR Rand	8.5908	View
156	BZD	ZMW Zambian Kwacha	13.0727	View
157	BZD	ZWL Zimbabwe Dollar	17392.78	View

1 BZD = Rate shown in target currency as of Oct 7, 2024

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation