Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.030539	View
2	ETB	AFN Afghani	0.569415	View
3	ETB	ALL Lek	0.749374	View
4	ETB	AMD Armenian Dram	3.2008	View
5	ETB	ANG Netherlands Antillean Guilder	0.014888	View
6	ETB	AOA Kwanza	7.6087	View
7	ETB	ARS Argentine Peso	8.1140	View
8	ETB	AUD Australian Dollar	0.012230	View
9	ETB	AWG Aruban Florin	0.014882	View
10	ETB	AZN Azerbaijanian Manat	0.013797	View
11	ETB	BAM Convertible Mark	0.014816	View
12	ETB	BBD Barbados Dollar	0.016628	View
13	ETB	BDT Taka	0.994974	View
14	ETB	BGN Bulgarian Lev	0.014807	View
15	ETB	BHD Bahraini Dinar	0.003102	View
16	ETB	BIF Burundi Franc	24.0794	View
17	ETB	BMD Bermudian Dollar	0.008314	View
18	ETB	BND Brunei Dollar	0.010593	View
19	ETB	BOB Boliviano	0.057572	View
20	ETB	BRL Brazilian Real	0.045213	View
21	ETB	BSD Bahamian Dollar	0.008314	View
22	ETB	BTN Ngultrum	0.698195	View
23	ETB	BWP Pula	0.110269	View
24	ETB	BYN Belarussian Ruble	0.027199	View
25	ETB	BZD Belize Dollar	0.016830	View
26	ETB	CAD Canadian Dollar	0.011291	View
27	ETB	CDF Congolese Franc	23.8100	View
28	ETB	CHF Swiss Franc	0.007107	View
29	ETB	CLP Chilean Peso	7.6869	View
30	ETB	CNY Yuan Renminbi	0.058354	View
31	ETB	COP Colombian Peso	34.6480	View
32	ETB	CRC Costa Rican Colon	4.3114	View
33	ETB	CUC Peso Convertible	0.008314	View
34	ETB	CUP Cuban Peso	0.199969	View
35	ETB	CVE Cape Verde Escudo	0.835373	View
36	ETB	CZK Czech Koruna	0.191894	View
37	ETB	DJF Djibouti Franc	1.4845	View
38	ETB	DKK Danish Krone	0.056458	View
39	ETB	DOP Dominican Peso	0.501929	View
40	ETB	DZD Algerian Dinar	1.1067	View
41	ETB	EGP Egyptian Pound	0.401892	View
42	ETB	ERN Nakfa	0.124717	View
43	ETB	EUR Euro	0.007570	View
44	ETB	FJD Fiji Dollar	0.018484	View
45	ETB	FKP Falkland Islands Pound	0.006332	View
46	ETB	GBP Pound Sterling	0.006353	View
47	ETB	GEL Lari	0.022796	View
48	ETB	GHS Ghana Cedi	0.132095	View
49	ETB	GIP Gibraltar Pound	0.006332	View
50	ETB	GMD Dalasi	0.574309	View
51	ETB	GNF Guinea Franc	72.0539	View
52	ETB	GTQ Quetzal	0.064462	View
53	ETB	GYD Guyana Dollar	1.7409	View
54	ETB	HKD Hong Kong Dollar	0.064573	View
55	ETB	HNL Lempira	0.207728	View
56	ETB	HRK Croatian Kuna	0.057079	View
57	ETB	HTG Gourde	1.0997	View
58	ETB	HUF Forint	3.0441	View
59	ETB	IDR Rupiah	130.6785	View
60	ETB	ILS New Israeli Sheqel	0.031482	View
61	ETB	INR Indian Rupee	0.698392	View
62	ETB	IQD Iraqi Dinar	10.8837	View
63	ETB	IRR Iranian Rial	352.3827	View
64	ETB	ISK Iceland Krona	1.1243	View
65	ETB	JMD Jamaican Dollar	1.3163	View
66	ETB	JOD Jordanian Dinar	0.005894	View
67	ETB	JPY Yen	1.2313	View
68	ETB	KES Kenyan Shilling	1.0771	View
69	ETB	KGS Som	0.704247	View
70	ETB	KHR Riel	33.8218	View
71	ETB	KMF Comoro Franc	3.7270	View
72	ETB	KPW North Korean Won	7.4832	View
73	ETB	KRW Won	11.1757	View
74	ETB	KWD Kuwaiti Dinar	0.002543	View
75	ETB	KYD Cayman Islands Dollar	0.006822	View
76	ETB	KZT Tenge	4.0124	View
77	ETB	LAK Kip	185.0461	View
78	ETB	LBP Lebanese Pound	756.1276	View
79	ETB	LKR Sri Lanka Rupee	2.4316	View
80	ETB	LRD Liberian Dollar	1.6112	View
81	ETB	LSL Loti	0.145109	View
82	ETB	LTL Lithuanian Litas	0.026157	View
83	ETB	LVL Latvian Lats	0.005324	View
84	ETB	LYD Libyan Dinar	0.039770	View
85	ETB	MAD Moroccan Dirham	0.080262	View
86	ETB	MDL Moldovan Leu	0.145490	View
87	ETB	MGA Malagasy Ariary	36.5421	View
88	ETB	MKD Denar	0.466468	View
89	ETB	MMK Kyat	17.4526	View
90	ETB	MNT Tugrik	28.2686	View
91	ETB	MOP Pataca	0.066514	View
92	ETB	MRO Ouguiya	3.3024	View
93	ETB	MUR Mauritius Rupee	0.386301	View
94	ETB	MVR Rufiyaa	0.128153	View
95	ETB	MWK Kwacha	14.4751	View
96	ETB	MXN Mexican Peso	0.160682	View
97	ETB	MYR Malaysian Ringgit	0.035610	View
98	ETB	MZN Mozambique Metical	0.531254	View
99	ETB	NAD Namibia Dollar	0.145109	View
100	ETB	NGN Naira	13.7861	View
101	ETB	NIO Cordoba Oro	0.306880	View
102	ETB	NOK Norwegian Krone	0.088247	View
103	ETB	NPR Nepalese Rupee	1.1176	View
104	ETB	NZD New Zealand Dollar	0.013511	View
105	ETB	OMR Rial Omani	0.003167	View
106	ETB	PAB Balboa	0.008314	View
107	ETB	PEN Sol	0.030957	View
108	ETB	PGK Kina	0.031963	View
109	ETB	PHP Philippine Peso	0.473331	View
110	ETB	PKR Pakistan Rupee	2.2846	View
111	ETB	PLN Zloty	0.032718	View
112	ETB	PYG Guarani	65.0524	View
113	ETB	QAR Qatari Rial	0.030264	View
114	ETB	RON New Romanian Leu	0.037686	View
115	ETB	RSD Serbian Dinar	0.886535	View
116	ETB	RUB Russian Ruble	0.794716	View
117	ETB	RWF Rwanda Franc	11.3103	View
118	ETB	SAR Saudi Riyal	0.030877	View
119	ETB	SBD Solomon Islands Dollar	0.068925	View
120	ETB	SCR Seychelles Rupee	0.120048	View
121	ETB	SDG Sudanese Pound	5.0001	View
122	ETB	SEK Swedish Krona	0.086051	View
123	ETB	SGD Singapore Dollar	0.010829	View
124	ETB	SHP Saint Helena Pound	0.006332	View
125	ETB	SLL Leone	188.1216	View
126	ETB	SOS Somali Shilling	4.7637	View
127	ETB	SRD Surinam Dollar	0.260632	View
128	ETB	STD Dobra	185.7435	View
129	ETB	SVC El Salvador Colon	0.072751	View
130	ETB	SYP Syrian Pound	108.1048	View
131	ETB	SZL Lilangeni	0.145109	View
132	ETB	THB Baht	0.277620	View
133	ETB	TJS Somoni	0.088508	View
134	ETB	TMT Turkmenistan New Manat	0.029046	View
135	ETB	TND Tunisian Dinar	0.025484	View
136	ETB	TOP Pa’anga	0.019103	View
137	ETB	TRY Turkish Lira	0.284801	View
138	ETB	TTD Trinidad and Tobago Dollar	0.056507	View
139	ETB	TWD New Taiwan Dollar	0.263244	View
140	ETB	TZS Tanzanian Shilling	22.1703	View
141	ETB	UAH Hryvnia	0.342296	View
142	ETB	UGX Uganda Shilling	30.4592	View
143	ETB	USD US Dollar	0.008314	View
144	ETB	UYU Peso Uruguayo	0.349510	View
145	ETB	UZS Uzbekistan Sum	106.5794	View
146	ETB	VEF Bolivar	30754.91	View
147	ETB	VND Dong	203.1956	View
148	ETB	VUV Vatu	0.960570	View
149	ETB	WST Tala	0.023473	View
150	ETB	XAF CFA Franc BEAC	4.9693	View
151	ETB	XCD East Caribbean Dollar	0.022453	View
152	ETB	XOF CFA Franc BCEAO	4.9248	View
153	ETB	XPF CFP Franc	0.890354	View
154	ETB	YER Yemeni Rial	2.0819	View
155	ETB	ZAR Rand	0.144589	View
156	ETB	ZMW Zambian Kwacha	0.220022	View
157	ETB	ZWL Zimbabwe Dollar	292.7335	View

1 ETB = Rate shown in target currency as of Oct 7, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation