kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.346062	View
2	NOK	AFN Afghani	6.4525	View
3	NOK	ALL Lek	8.4917	View
4	NOK	AMD Armenian Dram	36.2711	View
5	NOK	ANG Netherlands Antillean Guilder	0.168712	View
6	NOK	AOA Kwanza	86.2196	View
7	NOK	ARS Argentine Peso	91.9464	View
8	NOK	AUD Australian Dollar	0.138598	View
9	NOK	AWG Aruban Florin	0.168649	View
10	NOK	AZN Azerbaijanian Manat	0.156354	View
11	NOK	BAM Convertible Mark	0.167900	View
12	NOK	BBD Barbados Dollar	0.188435	View
13	NOK	BDT Taka	11.2748	View
14	NOK	BGN Bulgarian Lev	0.167793	View
15	NOK	BHD Bahraini Dinar	0.035153	View
16	NOK	BIF Burundi Franc	272.8616	View
17	NOK	BMD Bermudian Dollar	0.094217	View
18	NOK	BND Brunei Dollar	0.120047	View
19	NOK	BOB Boliviano	0.652395	View
20	NOK	BRL Brazilian Real	0.512354	View
21	NOK	BSD Bahamian Dollar	0.094217	View
22	NOK	BTN Ngultrum	7.9118	View
23	NOK	BWP Pula	1.2495	View
24	NOK	BYN Belarussian Ruble	0.308217	View
25	NOK	BZD Belize Dollar	0.190722	View
26	NOK	CAD Canadian Dollar	0.127951	View
27	NOK	CDF Congolese Franc	269.8098	View
28	NOK	CHF Swiss Franc	0.080542	View
29	NOK	CLP Chilean Peso	87.1064	View
30	NOK	CNY Yuan Renminbi	0.661264	View
31	NOK	COP Colombian Peso	392.6235	View
32	NOK	CRC Costa Rican Colon	48.8556	View
33	NOK	CUC Peso Convertible	0.094217	View
34	NOK	CUP Cuban Peso	2.2660	View
35	NOK	CVE Cape Verde Escudo	9.4663	View
36	NOK	CZK Czech Koruna	2.1745	View
37	NOK	DJF Djibouti Franc	16.8219	View
38	NOK	DKK Danish Krone	0.639773	View
39	NOK	DOP Dominican Peso	5.6877	View
40	NOK	DZD Algerian Dinar	12.5414	View
41	NOK	EGP Egyptian Pound	4.5542	View
42	NOK	ERN Nakfa	1.4133	View
43	NOK	ETB Ethiopian Birr	11.3318	View
44	NOK	EUR Euro	0.085792	View
45	NOK	FJD Fiji Dollar	0.209456	View
46	NOK	FKP Falkland Islands Pound	0.071757	View
47	NOK	GBP Pound Sterling	0.071995	View
48	NOK	GEL Lari	0.258321	View
49	NOK	GHS Ghana Cedi	1.4969	View
50	NOK	GIP Gibraltar Pound	0.071757	View
51	NOK	GMD Dalasi	6.5079	View
52	NOK	GNF Guinea Franc	816.4978	View
53	NOK	GTQ Quetzal	0.730473	View
54	NOK	GYD Guyana Dollar	19.7273	View
55	NOK	HKD Hong Kong Dollar	0.731734	View
56	NOK	HNL Lempira	2.3539	View
57	NOK	HRK Croatian Kuna	0.646807	View
58	NOK	HTG Gourde	12.4617	View
59	NOK	HUF Forint	34.4955	View
60	NOK	IDR Rupiah	1480.82	View
61	NOK	ILS New Israeli Sheqel	0.356751	View
62	NOK	INR Indian Rupee	7.9140	View
63	NOK	IQD Iraqi Dinar	123.3316	View
64	NOK	IRR Iranian Rial	3993.12	View
65	NOK	ISK Iceland Krona	12.7402	View
66	NOK	JMD Jamaican Dollar	14.9156	View
67	NOK	JOD Jordanian Dinar	0.066800	View
68	NOK	JPY Yen	13.9525	View
69	NOK	KES Kenyan Shilling	12.2050	View
70	NOK	KGS Som	7.9804	View
71	NOK	KHR Riel	383.2605	View
72	NOK	KMF Comoro Franc	42.2335	View
73	NOK	KPW North Korean Won	84.7983	View
74	NOK	KRW Won	126.6404	View
75	NOK	KWD Kuwaiti Dinar	0.028827	View
76	NOK	KYD Cayman Islands Dollar	0.077306	View
77	NOK	KZT Tenge	45.4674	View
78	NOK	LAK Kip	2096.90	View
79	NOK	LBP Lebanese Pound	8568.26	View
80	NOK	LKR Sri Lanka Rupee	27.5538	View
81	NOK	LRD Liberian Dollar	18.2582	View
82	NOK	LSL Loti	1.6443	View
83	NOK	LTL Lithuanian Litas	0.296409	View
84	NOK	LVL Latvian Lats	0.060332	View
85	NOK	LYD Libyan Dinar	0.450668	View
86	NOK	MAD Moroccan Dirham	0.909509	View
87	NOK	MDL Moldovan Leu	1.6487	View
88	NOK	MGA Malagasy Ariary	414.0866	View
89	NOK	MKD Denar	5.2859	View
90	NOK	MMK Kyat	197.7682	View
91	NOK	MNT Tugrik	320.3328	View
92	NOK	MOP Pataca	0.753723	View
93	NOK	MRO Ouguiya	37.4222	View
94	NOK	MUR Mauritius Rupee	4.3775	View
95	NOK	MVR Rufiyaa	1.4522	View
96	NOK	MWK Kwacha	164.0286	View
97	NOK	MXN Mexican Peso	1.8208	View
98	NOK	MYR Malaysian Ringgit	0.403534	View
99	NOK	MZN Mozambique Metical	6.0201	View
100	NOK	NAD Namibia Dollar	1.6443	View
101	NOK	NGN Naira	156.2211	View
102	NOK	NIO Cordoba Oro	3.4775	View
103	NOK	NPR Nepalese Rupee	12.6648	View
104	NOK	NZD New Zealand Dollar	0.153114	View
105	NOK	OMR Rial Omani	0.035888	View
106	NOK	PAB Balboa	0.094217	View
107	NOK	PEN Sol	0.350800	View
108	NOK	PGK Kina	0.362204	View
109	NOK	PHP Philippine Peso	5.3637	View
110	NOK	PKR Pakistan Rupee	25.8884	View
111	NOK	PLN Zloty	0.370753	View
112	NOK	PYG Guarani	737.1587	View
113	NOK	QAR Qatari Rial	0.342951	View
114	NOK	RON New Romanian Leu	0.427058	View
115	NOK	RSD Serbian Dinar	10.0460	View
116	NOK	RUB Russian Ruble	9.0055	View
117	NOK	RWF Rwanda Franc	128.1657	View
118	NOK	SAR Saudi Riyal	0.349896	View
119	NOK	SBD Solomon Islands Dollar	0.781052	View
120	NOK	SCR Seychelles Rupee	1.3604	View
121	NOK	SDG Sudanese Pound	56.6605	View
122	NOK	SEK Swedish Krona	0.975120	View
123	NOK	SGD Singapore Dollar	0.122717	View
124	NOK	SHP Saint Helena Pound	0.071757	View
125	NOK	SLL Leone	2131.75	View
126	NOK	SOS Somali Shilling	53.9810	View
127	NOK	SRD Surinam Dollar	2.9534	View
128	NOK	STD Dobra	2104.80	View
129	NOK	SVC El Salvador Colon	0.824403	View
130	NOK	SYP Syrian Pound	1225.02	View
131	NOK	SZL Lilangeni	1.6443	View
132	NOK	THB Baht	3.1459	View
133	NOK	TJS Somoni	1.0030	View
134	NOK	TMT Turkmenistan New Manat	0.329153	View
135	NOK	TND Tunisian Dinar	0.288779	View
136	NOK	TOP Pa’anga	0.216470	View
137	NOK	TRY Turkish Lira	3.2273	View
138	NOK	TTD Trinidad and Tobago Dollar	0.640330	View
139	NOK	TWD New Taiwan Dollar	2.9830	View
140	NOK	TZS Tanzanian Shilling	251.2287	View
141	NOK	UAH Hryvnia	3.8788	View
142	NOK	UGX Uganda Shilling	345.1563	View
143	NOK	USD US Dollar	0.094217	View
144	NOK	UYU Peso Uruguayo	3.9606	View
145	NOK	UZS Uzbekistan Sum	1207.73	View
146	NOK	VEF Bolivar	348507.33	View
147	NOK	VND Dong	2302.56	View
148	NOK	VUV Vatu	10.8850	View
149	NOK	WST Tala	0.265998	View
150	NOK	XAF CFA Franc BEAC	56.3114	View
151	NOK	XCD East Caribbean Dollar	0.254439	View
152	NOK	XOF CFA Franc BCEAO	55.8065	View
153	NOK	XPF CFP Franc	10.0893	View
154	NOK	YER Yemeni Rial	23.5921	View
155	NOK	ZAR Rand	1.6385	View
156	NOK	ZMW Zambian Kwacha	2.4932	View
157	NOK	ZWL Zimbabwe Dollar	3317.19	View

1 NOK = Rate shown in target currency as of Oct 7, 2024

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation