Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.473750	View
2	GTQ	AFN Afghani	8.8333	View
3	GTQ	ALL Lek	11.6250	View
4	GTQ	AMD Armenian Dram	49.6543	View
5	GTQ	ANG Netherlands Antillean Guilder	0.230962	View
6	GTQ	AOA Kwanza	118.0325	View
7	GTQ	ARS Argentine Peso	125.8722	View
8	GTQ	AUD Australian Dollar	0.189737	View
9	GTQ	AWG Aruban Florin	0.230876	View
10	GTQ	AZN Azerbaijanian Manat	0.214044	View
11	GTQ	BAM Convertible Mark	0.229851	View
12	GTQ	BBD Barbados Dollar	0.257962	View
13	GTQ	BDT Taka	15.4349	View
14	GTQ	BGN Bulgarian Lev	0.229704	View
15	GTQ	BHD Bahraini Dinar	0.048124	View
16	GTQ	BIF Burundi Franc	373.5405	View
17	GTQ	BMD Bermudian Dollar	0.128981	View
18	GTQ	BND Brunei Dollar	0.164342	View
19	GTQ	BOB Boliviano	0.893112	View
20	GTQ	BRL Brazilian Real	0.701399	View
21	GTQ	BSD Bahamian Dollar	0.128981	View
22	GTQ	BTN Ngultrum	10.8310	View
23	GTQ	BWP Pula	1.7106	View
24	GTQ	BYN Belarussian Ruble	0.421942	View
25	GTQ	BZD Belize Dollar	0.261093	View
26	GTQ	CAD Canadian Dollar	0.175161	View
27	GTQ	CDF Congolese Franc	369.3627	View
28	GTQ	CHF Swiss Franc	0.110260	View
29	GTQ	CLP Chilean Peso	119.2464	View
30	GTQ	CNY Yuan Renminbi	0.905254	View
31	GTQ	COP Colombian Peso	537.4915	View
32	GTQ	CRC Costa Rican Colon	66.8820	View
33	GTQ	CUC Peso Convertible	0.128981	View
34	GTQ	CUP Cuban Peso	3.1021	View
35	GTQ	CVE Cape Verde Escudo	12.9591	View
36	GTQ	CZK Czech Koruna	2.9768	View
37	GTQ	DJF Djibouti Franc	23.0288	View
38	GTQ	DKK Danish Krone	0.875833	View
39	GTQ	DOP Dominican Peso	7.7864	View
40	GTQ	DZD Algerian Dinar	17.1688	View
41	GTQ	EGP Egyptian Pound	6.2345	View
42	GTQ	ERN Nakfa	1.9347	View
43	GTQ	ETB Ethiopian Birr	15.5129	View
44	GTQ	EUR Euro	0.117447	View
45	GTQ	FJD Fiji Dollar	0.286740	View
46	GTQ	FKP Falkland Islands Pound	0.098233	View
47	GTQ	GBP Pound Sterling	0.098560	View
48	GTQ	GEL Lari	0.353635	View
49	GTQ	GHS Ghana Cedi	2.0492	View
50	GTQ	GIP Gibraltar Pound	0.098233	View
51	GTQ	GMD Dalasi	8.9092	View
52	GTQ	GNF Guinea Franc	1117.76	View
53	GTQ	GYD Guyana Dollar	27.0062	View
54	GTQ	HKD Hong Kong Dollar	1.0017	View
55	GTQ	HNL Lempira	3.2225	View
56	GTQ	HRK Croatian Kuna	0.885463	View
57	GTQ	HTG Gourde	17.0597	View
58	GTQ	HUF Forint	47.2235	View
59	GTQ	IDR Rupiah	2027.20	View
60	GTQ	ILS New Israeli Sheqel	0.488384	View
61	GTQ	INR Indian Rupee	10.8341	View
62	GTQ	IQD Iraqi Dinar	168.8378	View
63	GTQ	IRR Iranian Rial	5466.47	View
64	GTQ	ISK Iceland Krona	17.4410	View
65	GTQ	JMD Jamaican Dollar	20.4191	View
66	GTQ	JOD Jordanian Dinar	0.091447	View
67	GTQ	JPY Yen	19.1006	View
68	GTQ	KES Kenyan Shilling	16.7083	View
69	GTQ	KGS Som	10.9249	View
70	GTQ	KHR Riel	524.6738	View
71	GTQ	KMF Comoro Franc	57.8166	View
72	GTQ	KPW North Korean Won	116.0867	View
73	GTQ	KRW Won	173.3674	View
74	GTQ	KWD Kuwaiti Dinar	0.039463	View
75	GTQ	KYD Cayman Islands Dollar	0.105830	View
76	GTQ	KZT Tenge	62.2437	View
77	GTQ	LAK Kip	2870.60	View
78	GTQ	LBP Lebanese Pound	11729.73	View
79	GTQ	LKR Sri Lanka Rupee	37.7205	View
80	GTQ	LRD Liberian Dollar	24.9950	View
81	GTQ	LSL Loti	2.2511	View
82	GTQ	LTL Lithuanian Litas	0.405777	View
83	GTQ	LVL Latvian Lats	0.082593	View
84	GTQ	LYD Libyan Dinar	0.616953	View
85	GTQ	MAD Moroccan Dirham	1.2451	View
86	GTQ	MDL Moldovan Leu	2.2570	View
87	GTQ	MGA Malagasy Ariary	566.8740	View
88	GTQ	MKD Denar	7.2363	View
89	GTQ	MMK Kyat	270.7396	View
90	GTQ	MNT Tugrik	438.5274	View
91	GTQ	MOP Pataca	1.0318	View
92	GTQ	MRO Ouguiya	51.2301	View
93	GTQ	MUR Mauritius Rupee	5.9927	View
94	GTQ	MVR Rufiyaa	1.9880	View
95	GTQ	MWK Kwacha	224.5510	View
96	GTQ	MXN Mexican Peso	2.4926	View
97	GTQ	MYR Malaysian Ringgit	0.552428	View
98	GTQ	MZN Mozambique Metical	8.2413	View
99	GTQ	NAD Namibia Dollar	2.2511	View
100	GTQ	NGN Naira	213.8627	View
101	GTQ	NIO Cordoba Oro	4.7606	View
102	GTQ	NOK Norwegian Krone	1.3690	View
103	GTQ	NPR Nepalese Rupee	17.3378	View
104	GTQ	NZD New Zealand Dollar	0.209609	View
105	GTQ	OMR Rial Omani	0.049130	View
106	GTQ	PAB Balboa	0.128981	View
107	GTQ	PEN Sol	0.480236	View
108	GTQ	PGK Kina	0.495849	View
109	GTQ	PHP Philippine Peso	7.3427	View
110	GTQ	PKR Pakistan Rupee	35.4405	View
111	GTQ	PLN Zloty	0.507551	View
112	GTQ	PYG Guarani	1009.15	View
113	GTQ	QAR Qatari Rial	0.469492	View
114	GTQ	RON New Romanian Leu	0.584632	View
115	GTQ	RSD Serbian Dinar	13.7527	View
116	GTQ	RUB Russian Ruble	12.3284	View
117	GTQ	RWF Rwanda Franc	175.4556	View
118	GTQ	SAR Saudi Riyal	0.478999	View
119	GTQ	SBD Solomon Islands Dollar	1.0692	View
120	GTQ	SCR Seychelles Rupee	1.8623	View
121	GTQ	SDG Sudanese Pound	77.5667	View
122	GTQ	SEK Swedish Krona	1.3349	View
123	GTQ	SGD Singapore Dollar	0.167997	View
124	GTQ	SHP Saint Helena Pound	0.098233	View
125	GTQ	SLL Leone	2918.31	View
126	GTQ	SOS Somali Shilling	73.8986	View
127	GTQ	SRD Surinam Dollar	4.0432	View
128	GTQ	STD Dobra	2881.42	View
129	GTQ	SVC El Salvador Colon	1.1286	View
130	GTQ	SYP Syrian Pound	1677.02	View
131	GTQ	SZL Lilangeni	2.2511	View
132	GTQ	THB Baht	4.3067	View
133	GTQ	TJS Somoni	1.3730	View
134	GTQ	TMT Turkmenistan New Manat	0.450602	View
135	GTQ	TND Tunisian Dinar	0.395331	View
136	GTQ	TOP Pa’anga	0.296343	View
137	GTQ	TRY Turkish Lira	4.4181	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.876595	View
139	GTQ	TWD New Taiwan Dollar	4.0837	View
140	GTQ	TZS Tanzanian Shilling	343.9257	View
141	GTQ	UAH Hryvnia	5.3100	View
142	GTQ	UGX Uganda Shilling	472.5102	View
143	GTQ	USD US Dollar	0.128981	View
144	GTQ	UYU Peso Uruguayo	5.4219	View
145	GTQ	UZS Uzbekistan Sum	1653.35	View
146	GTQ	VEF Bolivar	477097.63	View
147	GTQ	VND Dong	3152.15	View
148	GTQ	VUV Vatu	14.9012	View
149	GTQ	WST Tala	0.364144	View
150	GTQ	XAF CFA Franc BEAC	77.0888	View
151	GTQ	XCD East Caribbean Dollar	0.348320	View
152	GTQ	XOF CFA Franc BCEAO	76.3977	View
153	GTQ	XPF CFP Franc	13.8120	View
154	GTQ	YER Yemeni Rial	32.2969	View
155	GTQ	ZAR Rand	2.2430	View
156	GTQ	ZMW Zambian Kwacha	3.4132	View
157	GTQ	ZWL Zimbabwe Dollar	4541.14	View

1 GTQ = Rate shown in target currency as of Oct 7, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation