ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.345040	View
2	TJS	AFN Afghani	6.4334	View
3	TJS	ALL Lek	8.4666	View
4	TJS	AMD Armenian Dram	36.1640	View
5	TJS	ANG Netherlands Antillean Guilder	0.168213	View
6	TJS	AOA Kwanza	85.9649	View
7	TJS	ARS Argentine Peso	91.6747	View
8	TJS	AUD Australian Dollar	0.138188	View
9	TJS	AWG Aruban Florin	0.168151	View
10	TJS	AZN Azerbaijanian Manat	0.155892	View
11	TJS	BAM Convertible Mark	0.167404	View
12	TJS	BBD Barbados Dollar	0.187878	View
13	TJS	BDT Taka	11.2415	View
14	TJS	BGN Bulgarian Lev	0.167297	View
15	TJS	BHD Bahraini Dinar	0.035049	View
16	TJS	BIF Burundi Franc	272.0555	View
17	TJS	BMD Bermudian Dollar	0.093939	View
18	TJS	BND Brunei Dollar	0.119692	View
19	TJS	BOB Boliviano	0.650467	View
20	TJS	BRL Brazilian Real	0.510840	View
21	TJS	BSD Bahamian Dollar	0.093939	View
22	TJS	BTN Ngultrum	7.8884	View
23	TJS	BWP Pula	1.2459	View
24	TJS	BYN Belarussian Ruble	0.307307	View
25	TJS	BZD Belize Dollar	0.190158	View
26	TJS	CAD Canadian Dollar	0.127573	View
27	TJS	CDF Congolese Franc	269.0127	View
28	TJS	CHF Swiss Franc	0.080304	View
29	TJS	CLP Chilean Peso	86.8491	View
30	TJS	CNY Yuan Renminbi	0.659311	View
31	TJS	COP Colombian Peso	391.4636	View
32	TJS	CRC Costa Rican Colon	48.7112	View
33	TJS	CUC Peso Convertible	0.093939	View
34	TJS	CUP Cuban Peso	2.2593	View
35	TJS	CVE Cape Verde Escudo	9.4383	View
36	TJS	CZK Czech Koruna	2.1681	View
37	TJS	DJF Djibouti Franc	16.7722	View
38	TJS	DKK Danish Krone	0.637883	View
39	TJS	DOP Dominican Peso	5.6709	View
40	TJS	DZD Algerian Dinar	12.5043	View
41	TJS	EGP Egyptian Pound	4.5407	View
42	TJS	ERN Nakfa	1.4091	View
43	TJS	ETB Ethiopian Birr	11.2983	View
44	TJS	EUR Euro	0.085539	View
45	TJS	FJD Fiji Dollar	0.208837	View
46	TJS	FKP Falkland Islands Pound	0.071545	View
47	TJS	GBP Pound Sterling	0.071782	View
48	TJS	GEL Lari	0.257558	View
49	TJS	GHS Ghana Cedi	1.4925	View
50	TJS	GIP Gibraltar Pound	0.071545	View
51	TJS	GMD Dalasi	6.4887	View
52	TJS	GNF Guinea Franc	814.0857	View
53	TJS	GTQ Quetzal	0.728315	View
54	TJS	GYD Guyana Dollar	19.6691	View
55	TJS	HKD Hong Kong Dollar	0.729573	View
56	TJS	HNL Lempira	2.3470	View
57	TJS	HRK Croatian Kuna	0.644897	View
58	TJS	HTG Gourde	12.4249	View
59	TJS	HUF Forint	34.3936	View
60	TJS	IDR Rupiah	1476.44	View
61	TJS	ILS New Israeli Sheqel	0.355697	View
62	TJS	INR Indian Rupee	7.8906	View
63	TJS	IQD Iraqi Dinar	122.9673	View
64	TJS	IRR Iranian Rial	3981.32	View
65	TJS	ISK Iceland Krona	12.7026	View
66	TJS	JMD Jamaican Dollar	14.8716	View
67	TJS	JOD Jordanian Dinar	0.066602	View
68	TJS	JPY Yen	13.9113	View
69	TJS	KES Kenyan Shilling	12.1689	View
70	TJS	KGS Som	7.9568	View
71	TJS	KHR Riel	382.1283	View
72	TJS	KMF Comoro Franc	42.1088	View
73	TJS	KPW North Korean Won	84.5478	View
74	TJS	KRW Won	126.2662	View
75	TJS	KWD Kuwaiti Dinar	0.028742	View
76	TJS	KYD Cayman Islands Dollar	0.077078	View
77	TJS	KZT Tenge	45.3331	View
78	TJS	LAK Kip	2090.70	View
79	TJS	LBP Lebanese Pound	8542.95	View
80	TJS	LKR Sri Lanka Rupee	27.4724	View
81	TJS	LRD Liberian Dollar	18.2043	View
82	TJS	LSL Loti	1.6395	View
83	TJS	LTL Lithuanian Litas	0.295533	View
84	TJS	LVL Latvian Lats	0.060154	View
85	TJS	LYD Libyan Dinar	0.449336	View
86	TJS	MAD Moroccan Dirham	0.906823	View
87	TJS	MDL Moldovan Leu	1.6438	View
88	TJS	MGA Malagasy Ariary	412.8633	View
89	TJS	MKD Denar	5.2703	View
90	TJS	MMK Kyat	197.1840	View
91	TJS	MNT Tugrik	319.3865	View
92	TJS	MOP Pataca	0.751497	View
93	TJS	MRO Ouguiya	37.3117	View
94	TJS	MUR Mauritius Rupee	4.3645	View
95	TJS	MVR Rufiyaa	1.4479	View
96	TJS	MWK Kwacha	163.5441	View
97	TJS	MXN Mexican Peso	1.8154	View
98	TJS	MYR Malaysian Ringgit	0.402342	View
99	TJS	MZN Mozambique Metical	6.0023	View
100	TJS	NAD Namibia Dollar	1.6395	View
101	TJS	NGN Naira	155.7596	View
102	TJS	NIO Cordoba Oro	3.4672	View
103	TJS	NOK Norwegian Krone	0.997045	View
104	TJS	NPR Nepalese Rupee	12.6274	View
105	TJS	NZD New Zealand Dollar	0.152661	View
106	TJS	OMR Rial Omani	0.035782	View
107	TJS	PAB Balboa	0.093939	View
108	TJS	PEN Sol	0.349763	View
109	TJS	PGK Kina	0.361134	View
110	TJS	PHP Philippine Peso	5.3478	View
111	TJS	PKR Pakistan Rupee	25.8119	View
112	TJS	PLN Zloty	0.369657	View
113	TJS	PYG Guarani	734.9810	View
114	TJS	QAR Qatari Rial	0.341938	View
115	TJS	RON New Romanian Leu	0.425797	View
116	TJS	RSD Serbian Dinar	10.0163	View
117	TJS	RUB Russian Ruble	8.9789	View
118	TJS	RWF Rwanda Franc	127.7871	View
119	TJS	SAR Saudi Riyal	0.348862	View
120	TJS	SBD Solomon Islands Dollar	0.778744	View
121	TJS	SCR Seychelles Rupee	1.3563	View
122	TJS	SDG Sudanese Pound	56.4931	View
123	TJS	SEK Swedish Krona	0.972239	View
124	TJS	SGD Singapore Dollar	0.122355	View
125	TJS	SHP Saint Helena Pound	0.071545	View
126	TJS	SLL Leone	2125.45	View
127	TJS	SOS Somali Shilling	53.8215	View
128	TJS	SRD Surinam Dollar	2.9447	View
129	TJS	STD Dobra	2098.58	View
130	TJS	SVC El Salvador Colon	0.821968	View
131	TJS	SYP Syrian Pound	1221.40	View
132	TJS	SZL Lilangeni	1.6395	View
133	TJS	THB Baht	3.1366	View
134	TJS	TMT Turkmenistan New Manat	0.328181	View
135	TJS	TND Tunisian Dinar	0.287926	View
136	TJS	TOP Pa’anga	0.215831	View
137	TJS	TRY Turkish Lira	3.2178	View
138	TJS	TTD Trinidad and Tobago Dollar	0.638438	View
139	TJS	TWD New Taiwan Dollar	2.9742	View
140	TJS	TZS Tanzanian Shilling	250.4866	View
141	TJS	UAH Hryvnia	3.8674	View
142	TJS	UGX Uganda Shilling	344.1367	View
143	TJS	USD US Dollar	0.093939	View
144	TJS	UYU Peso Uruguayo	3.9489	View
145	TJS	UZS Uzbekistan Sum	1204.16	View
146	TJS	VEF Bolivar	347477.78	View
147	TJS	VND Dong	2295.76	View
148	TJS	VUV Vatu	10.8528	View
149	TJS	WST Tala	0.265212	View
150	TJS	XAF CFA Franc BEAC	56.1450	View
151	TJS	XCD East Caribbean Dollar	0.253687	View
152	TJS	XOF CFA Franc BCEAO	55.6416	View
153	TJS	XPF CFP Franc	10.0595	View
154	TJS	YER Yemeni Rial	23.5224	View
155	TJS	ZAR Rand	1.6336	View
156	TJS	ZMW Zambian Kwacha	2.4859	View
157	TJS	ZWL Zimbabwe Dollar	3307.39	View

1 TJS = Rate shown in target currency as of Oct 7, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation