Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006201	View
2	XOF	AFN Afghani	0.115622	View
3	XOF	ALL Lek	0.152163	View
4	XOF	AMD Armenian Dram	0.649944	View
5	XOF	ANG Netherlands Antillean Guilder	0.003023	View
6	XOF	AOA Kwanza	1.5450	View
7	XOF	ARS Argentine Peso	1.6476	View
8	XOF	AUD Australian Dollar	0.002483	View
9	XOF	AWG Aruban Florin	0.003022	View
10	XOF	AZN Azerbaijanian Manat	0.002801	View
11	XOF	BAM Convertible Mark	0.003008	View
12	XOF	BBD Barbados Dollar	0.003376	View
13	XOF	BDT Taka	0.202034	View
14	XOF	BGN Bulgarian Lev	0.003006	View
15	XOF	BHD Bahraini Dinar	0.000629	View
16	XOF	BIF Burundi Franc	4.8894	View
17	XOF	BMD Bermudian Dollar	0.001688	View
18	XOF	BND Brunei Dollar	0.002151	View
19	XOF	BOB Boliviano	0.011690	View
20	XOF	BRL Brazilian Real	0.009180	View
21	XOF	BSD Bahamian Dollar	0.001688	View
22	XOF	BTN Ngultrum	0.141771	View
23	XOF	BWP Pula	0.022390	View
24	XOF	BYN Belarussian Ruble	0.005522	View
25	XOF	BZD Belize Dollar	0.003417	View
26	XOF	CAD Canadian Dollar	0.002292	View
27	XOF	CDF Congolese Franc	4.8347	View
28	XOF	CHF Swiss Franc	0.001443	View
29	XOF	CLP Chilean Peso	1.5609	View
30	XOF	CNY Yuan Renminbi	0.011849	View
31	XOF	COP Colombian Peso	7.0354	View
32	XOF	CRC Costa Rican Colon	0.875445	View
33	XOF	CUC Peso Convertible	0.001688	View
34	XOF	CUP Cuban Peso	0.040604	View
35	XOF	CVE Cape Verde Escudo	0.169626	View
36	XOF	CZK Czech Koruna	0.038965	View
37	XOF	DJF Djibouti Franc	0.301432	View
38	XOF	DKK Danish Krone	0.011464	View
39	XOF	DOP Dominican Peso	0.101919	View
40	XOF	DZD Algerian Dinar	0.224729	View
41	XOF	EGP Egyptian Pound	0.081606	View
42	XOF	ERN Nakfa	0.025324	View
43	XOF	ETB Ethiopian Birr	0.203054	View
44	XOF	EUR Euro	0.001537	View
45	XOF	FJD Fiji Dollar	0.003753	View
46	XOF	FKP Falkland Islands Pound	0.001285	View
47	XOF	GBP Pound Sterling	0.001290	View
48	XOF	GEL Lari	0.004628	View
49	XOF	GHS Ghana Cedi	0.026822	View
50	XOF	GIP Gibraltar Pound	0.001285	View
51	XOF	GMD Dalasi	0.116616	View
52	XOF	GNF Guinea Franc	14.6309	View
53	XOF	GTQ Quetzal	0.013089	View
54	XOF	GYD Guyana Dollar	0.353495	View
55	XOF	HKD Hong Kong Dollar	0.013111	View
56	XOF	HNL Lempira	0.042180	View
57	XOF	HRK Croatian Kuna	0.011590	View
58	XOF	HTG Gourde	0.223301	View
59	XOF	HUF Forint	0.618127	View
60	XOF	IDR Rupiah	26.5349	View
61	XOF	ILS New Israeli Sheqel	0.006392	View
62	XOF	INR Indian Rupee	0.141811	View
63	XOF	IQD Iraqi Dinar	2.2100	View
64	XOF	IRR Iranian Rial	71.5529	View
65	XOF	ISK Iceland Krona	0.228292	View
66	XOF	JMD Jamaican Dollar	0.267273	View
67	XOF	JOD Jordanian Dinar	0.001196	View
68	XOF	JPY Yen	0.250015	View
69	XOF	KES Kenyan Shilling	0.218701	View
70	XOF	KGS Som	0.143000	View
71	XOF	KHR Riel	6.8677	View
72	XOF	KMF Comoro Franc	0.756785	View
73	XOF	KPW North Korean Won	1.5195	View
74	XOF	KRW Won	2.2693	View
75	XOF	KWD Kuwaiti Dinar	0.000516	View
76	XOF	KYD Cayman Islands Dollar	0.001385	View
77	XOF	KZT Tenge	0.814732	View
78	XOF	LAK Kip	37.5744	View
79	XOF	LBP Lebanese Pound	153.5351	View
80	XOF	LKR Sri Lanka Rupee	0.493738	View
81	XOF	LRD Liberian Dollar	0.327169	View
82	XOF	LSL Loti	0.029465	View
83	XOF	LTL Lithuanian Litas	0.005311	View
84	XOF	LVL Latvian Lats	0.001081	View
85	XOF	LYD Libyan Dinar	0.008075	View
86	XOF	MAD Moroccan Dirham	0.016297	View
87	XOF	MDL Moldovan Leu	0.029542	View
88	XOF	MGA Malagasy Ariary	7.4200	View
89	XOF	MKD Denar	0.094718	View
90	XOF	MMK Kyat	3.5438	View
91	XOF	MNT Tugrik	5.7401	View
92	XOF	MOP Pataca	0.013506	View
93	XOF	MRO Ouguiya	0.670571	View
94	XOF	MUR Mauritius Rupee	0.078440	View
95	XOF	MVR Rufiyaa	0.026022	View
96	XOF	MWK Kwacha	2.9392	View
97	XOF	MXN Mexican Peso	0.032627	View
98	XOF	MYR Malaysian Ringgit	0.007230	View
99	XOF	MZN Mozambique Metical	0.107873	View
100	XOF	NAD Namibia Dollar	0.029465	View
101	XOF	NGN Naira	2.7993	View
102	XOF	NIO Cordoba Oro	0.062313	View
103	XOF	NOK Norwegian Krone	0.017919	View
104	XOF	NPR Nepalese Rupee	0.226941	View
105	XOF	NZD New Zealand Dollar	0.002743	View
106	XOF	OMR Rial Omani	0.000643	View
107	XOF	PAB Balboa	0.001688	View
108	XOF	PEN Sol	0.006286	View
109	XOF	PGK Kina	0.006490	View
110	XOF	PHP Philippine Peso	0.096112	View
111	XOF	PKR Pakistan Rupee	0.463895	View
112	XOF	PLN Zloty	0.006643	View
113	XOF	PYG Guarani	13.2092	View
114	XOF	QAR Qatari Rial	0.006145	View
115	XOF	RON New Romanian Leu	0.007652	View
116	XOF	RSD Serbian Dinar	0.180014	View
117	XOF	RUB Russian Ruble	0.161370	View
118	XOF	RWF Rwanda Franc	2.2966	View
119	XOF	SAR Saudi Riyal	0.006269	View
120	XOF	SBD Solomon Islands Dollar	0.013995	View
121	XOF	SCR Seychelles Rupee	0.024376	View
122	XOF	SDG Sudanese Pound	1.0153	View
123	XOF	SEK Swedish Krona	0.017473	View
124	XOF	SGD Singapore Dollar	0.002198	View
125	XOF	SHP Saint Helena Pound	0.001285	View
126	XOF	SLL Leone	38.1989	View
127	XOF	SOS Somali Shilling	0.967288	View
128	XOF	SRD Surinam Dollar	0.052922	View
129	XOF	STD Dobra	37.7161	View
130	XOF	SVC El Salvador Colon	0.014772	View
131	XOF	SYP Syrian Pound	21.9512	View
132	XOF	SZL Lilangeni	0.029465	View
133	XOF	THB Baht	0.056372	View
134	XOF	TJS Somoni	0.017972	View
135	XOF	TMT Turkmenistan New Manat	0.005898	View
136	XOF	TND Tunisian Dinar	0.005174	View
137	XOF	TOP Pa’anga	0.003878	View
138	XOF	TRY Turkish Lira	0.057830	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011474	View
140	XOF	TWD New Taiwan Dollar	0.053453	View
141	XOF	TZS Tanzanian Shilling	4.5018	View
142	XOF	UAH Hryvnia	0.069504	View
143	XOF	UGX Uganda Shilling	6.1849	View
144	XOF	USD US Dollar	0.001688	View
145	XOF	UYU Peso Uruguayo	0.070969	View
146	XOF	UZS Uzbekistan Sum	21.6414	View
147	XOF	VEF Bolivar	6244.92	View
148	XOF	VND Dong	41.2598	View
149	XOF	VUV Vatu	0.195048	View
150	XOF	WST Tala	0.004766	View
151	XOF	XAF CFA Franc BEAC	1.0090	View
152	XOF	XCD East Caribbean Dollar	0.004559	View
153	XOF	XPF CFP Franc	0.180790	View
154	XOF	YER Yemeni Rial	0.422747	View
155	XOF	ZAR Rand	0.029359	View
156	XOF	ZMW Zambian Kwacha	0.044676	View
157	XOF	ZWL Zimbabwe Dollar	59.4409	View

1 XOF = Rate shown in target currency as of Oct 7, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation