Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, October 7, 2024

Date

Oct 7, 2024

Available Rates

157

Previous Day

Oct 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001268	View
2	BIF	AFN Afghani	0.023647	View
3	BIF	ALL Lek	0.031121	View
4	BIF	AMD Armenian Dram	0.132928	View
5	BIF	ANG Netherlands Antillean Guilder	0.000618	View
6	BIF	AOA Kwanza	0.315983	View
7	BIF	ARS Argentine Peso	0.336970	View
8	BIF	AUD Australian Dollar	0.000507	View
9	BIF	AWG Aruban Florin	0.000618	View
10	BIF	AZN Azerbaijanian Manat	0.000573	View
11	BIF	BAM Convertible Mark	0.000615	View
12	BIF	BBD Barbados Dollar	0.000690	View
13	BIF	BDT Taka	0.041320	View
14	BIF	BGN Bulgarian Lev	0.000614	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000345	View
17	BIF	BND Brunei Dollar	0.000439	View
18	BIF	BOB Boliviano	0.002390	View
19	BIF	BRL Brazilian Real	0.001877	View
20	BIF	BSD Bahamian Dollar	0.000345	View
21	BIF	BTN Ngultrum	0.028995	View
22	BIF	BWP Pula	0.004579	View
23	BIF	BYN Belarussian Ruble	0.001129	View
24	BIF	BZD Belize Dollar	0.000698	View
25	BIF	CAD Canadian Dollar	0.000468	View
26	BIF	CDF Congolese Franc	0.988815	View
27	BIF	CHF Swiss Franc	0.000295	View
28	BIF	CLP Chilean Peso	0.319232	View
29	BIF	CNY Yuan Renminbi	0.002423	View
30	BIF	COP Colombian Peso	1.4389	View
31	BIF	CRC Costa Rican Colon	0.179048	View
32	BIF	CUC Peso Convertible	0.000345	View
33	BIF	CUP Cuban Peso	0.008304	View
34	BIF	CVE Cape Verde Escudo	0.034692	View
35	BIF	CZK Czech Koruna	0.007969	View
36	BIF	DJF Djibouti Franc	0.061650	View
37	BIF	DKK Danish Krone	0.002344	View
38	BIF	DOP Dominican Peso	0.020844	View
39	BIF	DZD Algerian Dinar	0.045962	View
40	BIF	EGP Egyptian Pound	0.016690	View
41	BIF	ERN Nakfa	0.005179	View
42	BIF	ETB Ethiopian Birr	0.041529	View
43	BIF	EUR Euro	0.000314	View
44	BIF	FJD Fiji Dollar	0.000767	View
45	BIF	FKP Falkland Islands Pound	0.000262	View
46	BIF	GBP Pound Sterling	0.000263	View
47	BIF	GEL Lari	0.000946	View
48	BIF	GHS Ghana Cedi	0.005485	View
49	BIF	GIP Gibraltar Pound	0.000262	View
50	BIF	GMD Dalasi	0.023850	View
51	BIF	GNF Guinea Franc	2.9924	View
52	BIF	GTQ Quetzal	0.002677	View
53	BIF	GYD Guyana Dollar	0.072297	View
54	BIF	HKD Hong Kong Dollar	0.002681	View
55	BIF	HNL Lempira	0.008626	View
56	BIF	HRK Croatian Kuna	0.002370	View
57	BIF	HTG Gourde	0.045670	View
58	BIF	HUF Forint	0.126421	View
59	BIF	IDR Rupiah	5.4270	View
60	BIF	ILS New Israeli Sheqel	0.001307	View
61	BIF	INR Indian Rupee	0.029003	View
62	BIF	IQD Iraqi Dinar	0.451993	View
63	BIF	IRR Iranian Rial	14.6342	View
64	BIF	ISK Iceland Krona	0.046691	View
65	BIF	JMD Jamaican Dollar	0.054663	View
66	BIF	JOD Jordanian Dinar	0.000244	View
67	BIF	JPY Yen	0.051133	View
68	BIF	KES Kenyan Shilling	0.044729	View
69	BIF	KGS Som	0.029246	View
70	BIF	KHR Riel	1.4046	View
71	BIF	KMF Comoro Franc	0.154780	View
72	BIF	KPW North Korean Won	0.310774	View
73	BIF	KRW Won	0.464119	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000283	View
76	BIF	KZT Tenge	0.166631	View
77	BIF	LAK Kip	7.6848	View
78	BIF	LBP Lebanese Pound	31.4015	View
79	BIF	LKR Sri Lanka Rupee	0.100980	View
80	BIF	LRD Liberian Dollar	0.066913	View
81	BIF	LSL Loti	0.006026	View
82	BIF	LTL Lithuanian Litas	0.001086	View
83	BIF	LVL Latvian Lats	0.000221	View
84	BIF	LYD Libyan Dinar	0.001651	View
85	BIF	MAD Moroccan Dirham	0.003333	View
86	BIF	MDL Moldovan Leu	0.006042	View
87	BIF	MGA Malagasy Ariary	1.5176	View
88	BIF	MKD Denar	0.019372	View
89	BIF	MMK Kyat	0.724793	View
90	BIF	MNT Tugrik	1.1740	View
91	BIF	MOP Pataca	0.002762	View
92	BIF	MRO Ouguiya	0.137147	View
93	BIF	MUR Mauritius Rupee	0.016042	View
94	BIF	MVR Rufiyaa	0.005322	View
95	BIF	MWK Kwacha	0.601142	View
96	BIF	MXN Mexican Peso	0.006673	View
97	BIF	MYR Malaysian Ringgit	0.001478	View
98	BIF	MZN Mozambique Metical	0.022062	View
99	BIF	NAD Namibia Dollar	0.006026	View
100	BIF	NGN Naira	0.572528	View
101	BIF	NIO Cordoba Oro	0.012744	View
102	BIF	NOK Norwegian Krone	0.003664	View
103	BIF	NPR Nepalese Rupee	0.046414	View
104	BIF	NZD New Zealand Dollar	0.000561	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000345	View
107	BIF	PEN Sol	0.001285	View
108	BIF	PGK Kina	0.001327	View
109	BIF	PHP Philippine Peso	0.019657	View
110	BIF	PKR Pakistan Rupee	0.094877	View
111	BIF	PLN Zloty	0.001358	View
112	BIF	PYG Guarani	2.7016	View
113	BIF	QAR Qatari Rial	0.001256	View
114	BIF	RON New Romanian Leu	0.001565	View
115	BIF	RSD Serbian Dinar	0.036817	View
116	BIF	RUB Russian Ruble	0.033004	View
117	BIF	RWF Rwanda Franc	0.469709	View
118	BIF	SAR Saudi Riyal	0.001282	View
119	BIF	SBD Solomon Islands Dollar	0.002862	View
120	BIF	SCR Seychelles Rupee	0.004985	View
121	BIF	SDG Sudanese Pound	0.207652	View
122	BIF	SEK Swedish Krona	0.003573	View
123	BIF	SGD Singapore Dollar	0.000449	View
124	BIF	SHP Saint Helena Pound	0.000262	View
125	BIF	SLL Leone	7.8126	View
126	BIF	SOS Somali Shilling	0.197832	View
127	BIF	SRD Surinam Dollar	0.010823	View
128	BIF	STD Dobra	7.7138	View
129	BIF	SVC El Salvador Colon	0.003021	View
130	BIF	SYP Syrian Pound	4.4895	View
131	BIF	SZL Lilangeni	0.006026	View
132	BIF	THB Baht	0.011529	View
133	BIF	TJS Somoni	0.003675	View
134	BIF	TMT Turkmenistan New Manat	0.001206	View
135	BIF	TND Tunisian Dinar	0.001058	View
136	BIF	TOP Pa’anga	0.000793	View
137	BIF	TRY Turkish Lira	0.011827	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002346	View
139	BIF	TWD New Taiwan Dollar	0.010932	View
140	BIF	TZS Tanzanian Shilling	0.920718	View
141	BIF	UAH Hryvnia	0.014215	View
142	BIF	UGX Uganda Shilling	1.2650	View
143	BIF	USD US Dollar	0.000345	View
144	BIF	UYU Peso Uruguayo	0.014514	View
145	BIF	UZS Uzbekistan Sum	4.4262	View
146	BIF	VEF Bolivar	1277.23	View
147	BIF	VND Dong	8.4386	View
148	BIF	VUV Vatu	0.039891	View
149	BIF	WST Tala	0.000974	View
150	BIF	XAF CFA Franc BEAC	0.206373	View
151	BIF	XCD East Caribbean Dollar	0.000932	View
152	BIF	XOF CFA Franc BCEAO	0.204523	View
153	BIF	XPF CFP Franc	0.036975	View
154	BIF	YER Yemeni Rial	0.086461	View
155	BIF	ZAR Rand	0.006004	View
156	BIF	ZMW Zambian Kwacha	0.009137	View
157	BIF	ZWL Zimbabwe Dollar	12.1570	View

1 BIF = Rate shown in target currency as of Oct 7, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation